tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.69%

集合投资

+2.54%
阿波罗全球管理+2.73%
Palmer Square Capital BDC Inc+2.52%
PhenixFIN Corp+1.05%

金融科技与基础设施

+1.92%
Bit Origin Ltd+13.59%
Bitfarms Ltd+12.30%
Triller Group Inc+10.81%

科技设备

+1.50%
英特尔+26.14%
Oblong Inc+12.25%
Lightwave Logic Inc+12.13%

投资控股公司

+1.26%
ESSA Pharma Inc+2.81%
Compass Diversified Holdings+2.23%
Tiptree Inc+1.84%

工业产品

+1.22%
Laser Photonics Corp+23.39%
SES AI Corp+16.54%
Vertical Aerospace Ltd+12.30%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
1.860
+0.050
+2.76%
5.86
231.25K
238.83K
201.49M
108.33M
2.54%
0.93%
5.170
1.050
0.00
0.00%
-8.82%
-9.70%
+3.91%
+33.81%
+14.81%
+57.62%
-24.99%
3722
Inseego Corp
Inseego Corp
INSG
13.393
+0.673
+5.29%
6.14
78.95K
794.26K
201.47M
15.04M
6.17%
1.62%
20.665
6.240
0.00
0.00%
+1.00%
+3.66%
+36.24%
+75.76%
+44.01%
-24.63%
+30.53%
3723
New England Realty Associates LP
New England Realty Associates LP
NEN
72.000
-0.500
-0.69%
4.98
13.00
361.00
201.42M
2.80M
0.68%
0.23%
81.534
68.302
1.60
2.22%
--
--
--
--
-6.55%
--
--
3724
R C M Technologies Inc
R C M Technologies Inc
RCMT
27.230
+0.430
+1.60%
6.61
30.71K
282.90K
201.24M
7.39M
0.37%
7.43%
28.270
13.180
0.00
0.00%
+2.40%
+1.60%
+11.64%
+21.12%
+72.66%
+38.64%
+22.87%
3725
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.860
+0.050
+1.78%
5.25
50.21K
98.09K
200.96M
70.27M
1.77%
0.43%
9.240
2.515
0.00
0.00%
-12.26%
-11.72%
-4.66%
-23.63%
-36.86%
-66.11%
-59.54%
3726
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.585
+0.175
+3.23%
4.04
44.33K
119.40K
200.83M
35.96M
5.57%
36.50%
8.130
3.070
0.00
0.00%
+4.98%
+3.42%
+3.61%
+27.51%
+65.23%
+116.47%
+76.18%
3727
Perfect Corp
Perfect Corp
PERF
1.968
-0.002
-0.10%
6.82
33.18K
48.75K
200.44M
101.85M
2.41%
1.41%
3.440
1.510
0.00
0.00%
+5.24%
-0.10%
+2.50%
-4.92%
+14.41%
+1.96%
-30.45%
3728
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
14.825
+0.145
+0.99%
4.42
986.00
529.00
199.78M
13.48M
3.47%
0.36%
31.780
12.720
0.46
3.13%
+3.31%
+4.10%
+9.24%
-14.70%
-25.08%
-49.45%
-11.91%
3729
Envela Corp
Envela Corp
ELA
7.680
+0.270
+3.64%
7.40
618.00
3.46K
199.49M
25.98M
0.13%
0.08%
7.880
5.100
0.00
0.00%
+7.41%
+4.91%
+9.55%
+31.28%
+29.29%
+44.63%
+6.96%
3730
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
61.988
+0.168
+0.27%
6.12
624.00
18.41K
199.35M
3.22M
0.00%
0.63%
68.990
51.260
1.21
1.96%
+1.98%
+1.51%
+6.16%
+12.93%
+9.28%
-8.88%
+0.84%
3731
Veritone Inc
Veritone Inc
VERI
4.176
+0.076
+1.85%
5.73
2.00M
6.15M
198.71M
47.58M
5.85%
1.43%
5.635
1.220
0.00
0.00%
+14.72%
+41.08%
+74.72%
+242.29%
+56.99%
+22.46%
+27.31%
3732
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
11.268
+0.368
+3.38%
7.09
40.34K
365.75K
198.54M
17.62M
2.66%
0.58%
20.000
5.300
0.00
0.00%
+1.33%
-6.95%
-13.91%
-10.92%
+67.42%
+64.73%
+31.94%
3733
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
7.150
+0.000
+0.00%
--
16.78K
107.32K
198.33M
27.74M
3.26%
0.39%
17.970
5.875
0.00
0.00%
-4.02%
-4.02%
-12.37%
+3.62%
-26.66%
-57.91%
-11.40%
3734
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
6.284
+0.024
+0.39%
--
223.00
755.00
198.09M
31.52M
0.00%
0.13%
15.850
5.710
0.00
0.00%
+0.71%
+0.55%
+8.16%
+1.85%
-33.35%
-41.15%
-41.26%
3735
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.480
+0.099
+4.17%
--
1.98K
1.98K
196.70M
79.31M
1.34%
0.30%
13.250
2.350
0.00
0.00%
-39.65%
-55.55%
-56.10%
-74.43%
-77.43%
-73.89%
-75.78%
3736
Kingstone Companies Inc
Kingstone Companies Inc
KINS
13.900
+0.360
+2.66%
6.64
7.13K
82.92K
196.51M
14.14M
2.28%
0.37%
22.400
8.360
0.00
0.00%
+3.65%
+3.19%
+0.07%
-11.35%
-16.61%
+50.43%
-8.49%
3737
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.145
+0.225
+11.72%
4.05
1.03M
1.86M
196.16M
91.45M
13.41%
3.24%
5.460
0.986
0.00
0.00%
+23.27%
+36.62%
+32.40%
+22.57%
+36.62%
-47.81%
-5.50%
3738
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.926
+0.116
+6.41%
5.93
157.58K
154.52K
196.13M
101.83M
7.17%
0.98%
3.500
1.670
0.00
0.00%
+0.31%
+0.31%
-5.58%
-8.28%
-9.15%
-2.23%
-25.92%
3739
National Bankshares Inc
National Bankshares Inc
NKSH
30.780
+0.470
+1.55%
5.61
579.00
16.75K
195.95M
6.37M
1.58%
0.26%
32.890
23.750
1.51
4.90%
+0.85%
+0.85%
+6.10%
+16.28%
+14.50%
+0.91%
+7.21%
3740
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.770
-0.006
-0.33%
3.16
5.77K
4.19K
195.94M
110.70M
2.02%
3.98%
3.890
1.100
0.00
0.00%
+0.00%
-0.56%
+4.11%
+26.41%
-19.54%
-22.70%
-34.08%
3741
Atlantic International Corp
Atlantic International Corp
ATLN
3.590
+0.170
+4.97%
4.10
552.00
1.83K
195.88M
54.56M
7.51%
0.05%
7.970
1.450
0.00
0.00%
-8.18%
-2.18%
+8.12%
+34.45%
-22.63%
--
-26.43%
3742
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
8.980
+0.480
+5.65%
--
2.05K
14.17K
193.97M
21.60M
2.76%
0.90%
17.600
2.308
0.00
0.00%
-2.17%
+12.81%
+18.31%
-5.47%
--
--
--
3743
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.264
+0.054
+4.46%
6.29
244.10K
227.76K
193.71M
153.25M
4.54%
1.10%
2.680
1.040
0.00
0.00%
-0.47%
-4.96%
-2.01%
-40.09%
-44.80%
-32.40%
-17.38%
3744
Biglari Holdings Inc
Biglari Holdings Inc
BH
310.740
+1.350
+0.44%
5.25
1.69K
227.51K
192.84M
620.59K
1.60%
0.70%
328.650
164.600
0.00
0.00%
+1.42%
+0.24%
+1.88%
+6.43%
+46.99%
+81.24%
+22.19%
3745
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.055
+0.095
+2.40%
4.86
20.76K
58.13K
192.30M
47.42M
2.18%
1.00%
7.600
3.120
0.00
0.00%
+9.29%
+8.42%
-0.12%
+4.24%
+0.37%
-34.38%
-33.52%
3746
Vuzix Corp
Vuzix Corp
VUZI
2.480
+0.110
+4.64%
6.07
579.18K
954.66K
191.80M
77.34M
7.73%
3.08%
5.788
0.850
0.00
0.00%
+9.24%
+18.09%
+30.52%
-11.11%
+8.76%
+143.12%
-37.05%
3747
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.720
+0.060
+3.61%
4.04
49.05K
60.99K
191.72M
111.46M
3.91%
0.60%
2.600
0.629
0.00
0.00%
-1.14%
-1.71%
-1.71%
+10.96%
+45.76%
+85.96%
+147.05%
3748
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.105
+0.015
+0.21%
6.24
4.83K
10.79K
191.66M
26.98M
0.98%
0.34%
10.590
3.630
0.00
0.00%
+11.88%
+11.01%
+16.85%
+32.05%
+34.55%
-28.45%
+8.30%
3749
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.268
-0.003
-1.25%
3.58
780.06K
140.96K
191.30M
714.88M
9.59%
3.97%
1.545
0.150
0.00
0.00%
+7.08%
+3.56%
-6.26%
-26.26%
-31.08%
-77.12%
-52.63%
3750
AXT Inc
AXT Inc
AXTI
4.152
+0.212
+5.37%
6.16
198.49K
590.88K
191.29M
46.08M
5.32%
0.79%
4.185
1.130
0.00
0.00%
+23.55%
+34.78%
+93.99%
+123.19%
+161.10%
+76.65%
+91.31%
KeyAI