暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
Zepp Health Corp
ZEPP
22.430
+4.740
+26.79%
6.63
356.84K
3.50M
162.97M
7.27M
25.59
2.26
61.850
2.125
0.00
0.00
+24.54%
-2.31%
-15.23%
-14.55%
-48.41%
+687.02%
-16.74%
3722
Valens Semiconductor Ltd
VLN
1.520
-0.020
-1.30%
6.60
803.99K
646.69K
162.90M
107.17M
3.24
0.79
3.340
1.370
0.00
0.00
-8.98%
-17.39%
-38.71%
-15.56%
-31.84%
-39.68%
+7.04%
3723
FVCBankcorp Inc
FVCB
15.950
-0.040
-0.25%
7.58
70.33K
956.09K
162.35M
10.18M
3.13
1.12
16.340
9.490
0.12
0.75
+2.84%
+6.26%
+13.36%
+28.84%
+24.22%
+26.29%
+14.67%
3724
Fidelity D&D Bancorp Inc
FDBC
47.480
+0.160
+0.34%
5.91
5.57K
217.75K
161.92M
3.41M
1.37
0.62
50.000
37.000
1.63
3.43
+2.11%
+7.69%
+11.64%
+5.56%
+15.78%
+4.37%
+9.07%
3725
InfuSystem Holdings Inc
INFU
7.660
-0.060
-0.78%
7.17
129.47K
491.64K
161.88M
21.13M
2.97
0.71
11.040
4.610
0.00
0.00
-7.04%
-11.45%
-11.65%
-26.70%
-19.62%
-5.67%
-14.60%
3726
Seer Inc
SEER
1.810
+0.020
+1.12%
6.30
272.02K
324.43K
161.40M
89.17M
3.35
1.26
2.410
1.620
0.00
0.00
+0.00%
-6.70%
-7.18%
-12.56%
-11.71%
-21.30%
-1.09%
3727
NMP Acquisition Corp
NMP
10.100
0.000
0.00%
--
0.00
0.00
161.31M
15.97M
0.00
0.05
10.100
9.900
0.00
0.00
+0.00%
+0.10%
+0.80%
+0.90%
--
--
+0.80%
3728
Solarius Capital Acquisition Corp
SOCAU
10.435
0.000
0.00%
--
0.00
0.00
161.22M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
+1.90%
+3.62%
--
--
3729
Alvotech SA
ALVO
5.140
+0.020
+0.39%
6.37
396.85K
1.17M
160.63M
31.25M
5.25
1.19
13.080
4.320
0.00
0.00
-3.38%
-3.56%
+10.78%
-7.89%
-42.89%
-59.69%
+0.19%
3730
Invivyd Inc
IVVD
1.480
-0.110
-6.92%
7.16
5.12M
6.37M
160.60M
108.52M
11.32
1.25
3.070
0.460
0.00
0.00
-14.94%
-27.80%
-41.27%
-10.30%
+154.69%
-5.73%
-40.08%
3731
Candel Therapeutics Inc
CADL
5.770
-0.060
-1.03%
6.33
440.65K
1.99M
160.40M
27.80M
5.14
0.76
13.680
4.250
0.00
0.00
-1.70%
-3.99%
+1.05%
+14.94%
-3.19%
-33.45%
+2.12%
3732
Stagwell Inc
STGW
5.330
+0.150
+2.90%
6.47
1.80M
6.77M
160.25M
30.07M
6.66
0.76
7.480
4.030
0.00
0.00
-12.19%
-17.11%
+1.52%
+6.18%
-7.47%
-15.26%
+9.00%
3733
Lightwave Logic Inc
LWLG
3.350
+0.060
+1.82%
4.73
1.62M
3.63M
159.75M
47.69M
3.95
0.72
6.260
0.790
0.00
0.00
+1.82%
-2.05%
-19.28%
-37.73%
+52.27%
+95.91%
+3.40%
3734
Limoneira Co
LMNR
14.250
-0.200
-1.38%
6.61
32.90K
354.29K
159.66M
11.20M
2.28
0.64
23.500
12.200
0.30
2.10
-1.66%
-1.38%
+5.56%
+4.63%
-8.89%
-37.42%
+12.87%
3735
Forrester Research Inc
FORR
7.050
-0.220
-3.03%
6.21
142.03K
778.33K
159.30M
22.60M
4.81
1.16
15.255
6.600
0.00
0.00
-13.28%
-12.75%
-13.81%
-9.62%
-25.79%
-53.19%
-13.18%
3736
Taysha Gene Therapies Inc
TSHA
4.610
0.000
0.00%
7.13
2.99M
10.93M
159.14M
34.52M
3.79
1.26
6.020
1.050
0.00
0.00
-1.07%
-2.33%
-7.43%
+7.71%
+57.34%
+146.52%
-16.18%
3737
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3738
Gran Tierra Energy Inc
GTE
5.700
+0.220
+4.01%
6.72
656.62K
2.15M
159.02M
27.90M
8.02
1.37
6.440
3.090
0.00
0.00
+11.11%
+4.40%
+29.84%
+31.34%
+46.53%
-2.40%
+34.43%
3739
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3740
Enigmatig Ltd
EGG
5.520
+0.210
+3.95%
--
2.91K
10.72K
158.70M
28.75M
3.57
0.12
13.880
2.530
0.00
0.00
-9.73%
-8.00%
+3.18%
+35.29%
-10.24%
--
+5.14%
3741
Aeluma Ord Shs
ALMU
14.900
-0.160
-1.06%
4.87
287.52K
3.11M
158.69M
10.65M
5.26
0.79
25.883
5.690
0.00
0.00
-5.96%
-7.22%
-32.97%
+3.47%
-16.48%
--
-13.22%
3742
FiscalNote Holdings Inc
NOTE
1.220
+0.060
+5.17%
6.23
299.90K
220.18K
158.28M
129.74M
12.06
1.02
24.360
1.000
0.00
0.00
-2.40%
-14.69%
-22.29%
-55.80%
-80.35%
-93.88%
-17.01%
3743
Envela Corp
ELA
12.960
-0.390
-2.92%
6.52
92.03K
787.48K
157.80M
12.18M
5.82
1.04
15.110
5.100
0.00
0.00
-1.22%
-5.54%
+3.51%
+17.07%
+83.57%
+85.94%
-3.14%
3744
US GoldMining Inc
USGO
12.660
+0.130
+1.04%
4.40
68.13K
698.61K
157.70M
12.46M
8.37
0.57
17.980
7.420
0.00
0.00
-1.33%
-19.00%
+36.13%
+24.00%
+65.71%
+17.11%
+43.54%
3745
Lucas GC Ltd
LGCL
1.980
+0.080
+4.21%
3.23
6.90K
6.89K
157.54M
79.56M
7.89
0.48
50.800
1.680
0.00
0.00
-5.71%
-7.91%
-8.33%
-23.85%
-90.78%
-91.25%
-8.73%
3746
Business First Bancshares Inc
BFST
29.620
-0.220
-0.74%
8.26
112.54K
2.72M
157.43M
5.31M
1.37
0.42
30.320
20.070
0.57
1.92
+2.74%
+7.87%
+12.24%
+16.98%
+24.61%
+8.14%
+13.31%
3747
Adagene Inc
ADAG
2.670
+0.040
+1.52%
4.09
38.15K
80.73K
157.23M
58.89M
9.26
0.20
3.190
1.300
0.00
0.00
-9.18%
+8.98%
+74.51%
+57.06%
+36.22%
+57.06%
+41.27%
3748
Franklin BSP Realty Trust Inc
FBRT
10.160
-0.020
-0.20%
6.62
660.86K
2.90M
157.20M
15.47M
2.21
0.78
13.580
9.651
1.87
18.45
-2.03%
-0.10%
+2.52%
+0.69%
-8.05%
-21.12%
+1.30%
3749
SelectQuote Inc
SLQT
0.970
-0.130
-11.80%
6.34
5.55M
3.54M
157.00M
161.82M
15.98
2.51
6.860
0.960
0.00
0.00
-31.19%
-38.59%
-30.70%
-39.36%
-51.49%
-77.85%
-31.19%
3750
BUUU Group Ltd
BUUU
9.510
-0.080
-0.83%
--
51.52K
313.47K
156.91M
16.50M
19.81
0.58
20.760
3.670
0.00
0.00
+6.20%
+17.41%
+22.24%
+8.56%
+124.29%
--
+48.13%
