暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
Rxsight Inc
RXST
7.090
-0.350
-4.70%
6.82
719.42K
3.91M
292.41M
41.24M
6.31
0.84
16.740
5.900
0.00
0.00
-2.48%
+4.88%
+10.95%
-25.45%
-18.13%
-50.49%
-31.96%
3722
Oxley Bridge Acquisition Ltd
OBAWU
10.320
0.000
0.00%
--
0.00
0.00
292.31M
28.32M
0.00
0.00
11.245
10.000
0.00
0.00
--
--
--
--
--
--
+1.03%
3723
Defi Technologies Ord Shs
DEFT
0.759
-0.047
-5.84%
--
6.30M
4.09M
291.74M
384.38M
9.78
0.95
6.200
0.650
0.00
0.00
--
--
+19.87%
-13.89%
-63.68%
--
+0.58%
3724
Ares Commercial Real Estate Corp
ACRE
5.290
-0.090
-1.67%
6.36
269.09K
631.85K
291.07M
55.02M
2.78
0.73
5.890
3.445
0.60
11.34
+2.32%
+10.67%
+9.75%
+9.07%
+14.25%
+35.99%
+10.67%
3725
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.150
0.000
0.00%
--
1.95K
19.31K
290.00M
28.57M
0.17
2.15
10.160
9.960
0.00
0.00
--
--
--
--
--
--
--
3726
Praetorian Acquisition Ord Shs Class A
PTOR
9.830
+0.010
+0.10%
--
297.98K
2.32M
289.97M
29.50M
0.10
1.33
9.900
9.770
0.00
0.00
--
+0.00%
--
--
--
--
--
3727
Oak Valley Bancorp
OVLY
34.550
-0.520
-1.48%
6.22
24.24K
696.28K
289.81M
8.39M
2.56
0.59
35.470
23.590
0.60
1.73
-0.46%
+4.19%
+9.20%
+7.53%
+24.95%
+38.81%
+14.94%
3728
Cellectis SA
CLLS
4.000
-0.100
-2.44%
6.44
45.32K
101.42K
289.36M
72.34M
4.39
1.39
5.480
1.327
0.00
0.00
-3.85%
+19.05%
+16.96%
-9.50%
+10.19%
+177.78%
-17.36%
3729
Everspin Technologies Inc
MRAM
12.550
+0.110
+0.88%
7.37
390.83K
3.62M
288.37M
22.98M
4.09
0.89
17.240
4.941
0.00
0.00
+8.19%
+34.80%
+37.61%
-11.31%
+18.28%
+142.75%
+35.24%
3730
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3731
8x8 Inc
EGHT
2.080
+0.090
+4.52%
7.04
1.80M
2.47M
288.22M
138.57M
11.55
1.64
2.840
1.520
0.00
0.00
+21.64%
+22.35%
+11.83%
+23.81%
+6.67%
+27.61%
+5.58%
3732
AC Immune SA
ACIU
2.870
-0.110
-3.69%
6.11
93.55K
187.00K
288.18M
100.41M
5.36
0.32
4.000
1.450
0.00
0.00
-10.03%
-7.72%
-0.35%
-22.43%
-20.06%
+91.33%
-8.60%
3733
Alpine Income Property Trust Inc
PINE
19.460
-0.440
-2.21%
7.69
107.36K
1.07M
287.69M
14.78M
2.55
1.14
20.800
13.100
1.14
5.85
+0.05%
+5.82%
+5.53%
+6.81%
+36.08%
+17.44%
+16.39%
3734
Real Asset Acquisition Corp
RAAQU
12.500
+0.600
+5.04%
--
51.00
605.00
287.50M
23.00M
0.00
0.00
11.770
9.200
0.00
0.00
--
--
--
--
+17.15%
--
--
3735
Artius II Acquisition Inc
AACB
10.380
0.000
0.00%
--
66.58K
654.61K
287.27M
27.68M
0.28
151.10
10.390
9.890
0.00
0.00
--
+0.19%
+0.48%
--
+1.37%
+4.74%
--
3736
NewHold Investment Corp III
NHIC
10.400
0.000
0.00%
--
25.00
260.00
287.17M
27.61M
0.00
0.00
10.460
9.920
0.00
0.00
--
--
--
--
+0.48%
--
--
3737
Diana Shipping Inc
DSX
2.480
-0.110
-4.25%
6.79
412.83K
580.93K
287.15M
115.79M
4.24
0.95
2.715
1.380
0.04
1.61
-1.20%
-1.59%
+3.33%
+13.24%
+47.62%
+69.86%
+49.40%
3738
Blue Acquisition Corp
BACC
10.250
+0.010
+0.10%
--
30.55K
311.05K
286.61M
27.96M
0.09
7.09
10.440
9.950
0.00
0.00
--
--
--
--
+2.19%
--
--
3739
Shoulder Innovations Inc
SI
13.880
-1.020
-6.85%
4.82
58.36K
474.09K
286.25M
20.62M
7.85
0.72
17.940
10.920
0.00
0.00
--
--
--
--
--
--
--
3740
Carlsmed Ord Shs
CARL
10.750
-0.190
-1.74%
4.66
204.45K
1.89M
286.00M
26.60M
4.98
1.29
17.190
8.500
0.00
0.00
--
+10.37%
--
-18.75%
-20.61%
--
--
3741
CompX International Inc
CIX
23.200
0.000
0.00%
5.16
1.35K
8.55K
285.89M
12.32M
1.65
0.67
31.690
20.290
1.20
5.17
-1.32%
+2.20%
+0.43%
-4.17%
+3.02%
-6.52%
-0.30%
3742
Launchpad Cadenza Acquisition I Units
LPCV
9.940
0.000
0.00%
--
209.00
1.07K
285.77M
28.75M
0.50
0.13
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3743
EVgo Inc
EVGO
2.120
-0.070
-3.20%
7.09
3.29M
5.10M
285.60M
134.72M
5.73
0.88
5.180
1.640
0.00
0.00
+3.41%
+17.78%
+8.16%
-31.39%
-49.52%
-17.19%
-27.15%
3744
Aviat Networks Inc
AVNW
22.460
-0.040
-0.18%
7.39
201.68K
3.10M
285.24M
12.70M
3.97
0.91
27.020
16.650
0.00
0.00
+0.31%
+9.14%
-11.78%
+6.14%
-6.53%
+28.20%
+5.05%
3745
Protara Therapeutics Inc
TARA
5.320
+0.020
+0.38%
7.35
1.09M
4.64M
285.08M
53.59M
3.96
2.07
7.820
2.770
0.00
0.00
+3.70%
+3.50%
+3.10%
-14.05%
+3.91%
+35.03%
-0.19%
3746
Legato Merger Corp III
LEGT
11.030
-0.005
-0.05%
--
22.99K
146.76K
284.57M
25.80M
0.53
0.26
11.500
10.460
0.00
0.00
+0.09%
+0.18%
+0.55%
+1.47%
+2.04%
--
+1.38%
3747
Site Centers Corp
SITC
5.420
-0.160
-2.87%
6.96
336.97K
571.38K
284.35M
52.46M
3.04
0.60
7.261
5.240
0.00
0.00
+2.26%
+0.00%
-1.99%
-11.58%
-20.00%
-20.45%
-15.58%
3748
Seaport Entertainment Group Inc
SEG
22.250
-0.420
-1.85%
6.94
49.90K
647.50K
284.29M
12.78M
2.95
1.18
28.340
17.276
0.00
0.00
-1.90%
+1.97%
+6.41%
+7.85%
-10.68%
+17.11%
+12.54%
3749
Stellus Capital Investment Corp
SCM
9.820
-0.090
-0.91%
6.85
122.05K
620.30K
284.26M
28.95M
2.82
0.68
15.390
8.430
1.19
12.21
+1.45%
+5.36%
+3.81%
-23.88%
-19.64%
-23.64%
-22.56%
3750
Citizens Inc
CIA
5.630
-0.030
-0.53%
5.10
83.85K
205.01K
283.18M
50.30M
2.82
0.94
6.404
3.245
0.00
0.00
+2.36%
+7.85%
+20.30%
+1.99%
+2.74%
+26.80%
+16.56%
KeyAI
请登录后使用 KeyAI
登录
免费注册