tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.33%
2
symbol比特币BTCUSD
-1.04%
3
symbol以太币ETHUSD
-0.78%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.53%
5
symbol美国原油USOIL
-3.82%
6
symbol欧元/美元EURUSD
+0.09%

热门

查看更多
7
symbol美元/日元USDJPY
+0.37%
8
symbol白银XAGUSD
+3.85%
9
symbol澳元/美元AUDUSD
+0.19%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.15%
Bridger Aerospace Group Holdings Inc+2.15%

矿产资源

+1.80%
Nova Minerals Ltd+17.35%
Aqua Metals Inc+13.22%
Vizsla Silver Corp+12.08%

银行业与投资服务

+1.33%
Binah Capital Group Inc+8.51%
Broadway Financial Corp+7.17%
Santech Holdings Ltd+6.98%

集合投资

+0.97%
Daxor Corp+2.05%
Sixth Street Specialty Lending Inc+1.34%
Pennantpark Investment Corp+1.08%

医疗服务与设备

+0.97%
Innovative Eyewear Inc+16.86%
Sight Sciences Inc+11.59%
Rapid Micro Biosystems Inc+8.51%

交通运输

+0.96%
MingZhu Logistics Holdings Ltd+1466.59%
Quhuo Ltd+59.14%
Proficient Auto Logistics Inc+29.69%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3721
Biglari Holdings Inc
Biglari Holdings Inc
BH
314.060
-15.400
-4.67%
6.16
27.37K
2.66M
194.90M
620.59K
5.00
4.96
381.830
171.000
0.00
0.00
-13.25%
-15.80%
-11.98%
+3.62%
+34.02%
+73.90%
+23.50%
3722
HUYA Inc
HUYA Inc
HUYA
2.695
-0.105
-3.75%
5.89
899.04K
1.14M
193.95M
71.97M
10.00
4.07
4.000
1.642
0.00
0.00
+0.94%
-5.44%
-9.87%
-17.08%
-25.35%
-16.30%
-12.21%
3723
Flora Growth Corp
Flora Growth Corp
FLGC
8.590
+0.070
+0.82%
6.24
3.52K
15.93K
193.87M
22.57M
5.92
0.50
81.900
7.300
0.00
0.00
-8.42%
-26.14%
-55.74%
-63.24%
+1263.49%
+576.38%
+733.98%
3724
Zepp Health Corp
Zepp Health Corp
ZEPP
26.640
+0.390
+1.49%
6.14
256.14K
3.83M
193.56M
7.27M
9.52
1.03
61.850
2.125
0.00
0.00
-28.14%
-36.57%
-48.27%
-38.73%
+916.79%
+714.68%
+924.62%
3725
Perfect Corp
Perfect Corp
PERF
1.900
-0.010
-0.52%
6.55
26.16K
12.50K
193.52M
101.85M
1.87
0.46
3.440
1.510
0.00
0.00
+0.01%
-7.31%
-5.00%
-5.47%
+6.15%
+0.53%
-32.86%
3726
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
14.600
-1.190
-7.54%
--
318.00
2.69K
193.45M
13.25M
0.00
1.36
57.320
8.640
0.00
0.00
-16.57%
-27.11%
-27.82%
-23.40%
-44.68%
+52.56%
+3.25%
3727
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
21.700
-6.340
-22.61%
6.44
123.84K
2.09M
193.21M
8.90M
21.44
8.60
39.080
23.530
0.00
0.00
-23.10%
-28.50%
-27.57%
-31.29%
-30.05%
-38.42%
-34.64%
3728
Inogen Inc
Inogen Inc
INGN
7.100
+0.110
+1.57%
7.35
19.87K
89.56K
192.75M
27.15M
2.43
0.20
12.910
5.700
0.00
0.00
-11.91%
-16.76%
-15.17%
-5.96%
+19.13%
-35.98%
-22.57%
3729
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.820
+0.000
+0.00%
6.35
86.31K
132.02K
192.38M
68.22M
2.12
0.59
3.820
1.800
1.37
48.76
+12.80%
+7.63%
+10.59%
+32.39%
+42.42%
-16.81%
-6.00%
3730
Open Lending Corp
Open Lending Corp
LPRO
1.615
+0.085
+5.56%
6.52
199.77K
222.06K
190.85M
118.18M
5.94
0.78
6.800
0.700
0.00
0.00
-6.65%
-10.28%
-20.05%
-22.36%
-17.60%
-72.63%
-72.95%
3731
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.990
-0.110
-3.55%
6.27
248.27K
453.87K
190.83M
63.82M
4.83
0.59
11.000
2.855
0.00
0.00
-8.00%
-23.13%
-27.42%
-29.81%
-42.94%
-50.98%
-58.47%
3732
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
17.000
+0.010
+0.06%
7.09
23.56K
241.77K
190.48M
11.20M
2.67
0.43
35.790
15.500
0.75
4.41
+1.13%
-9.04%
-10.53%
-0.93%
-15.97%
-43.82%
-39.61%
3733
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.300
+0.000
+0.00%
5.94
15.07K
82.62K
189.83M
26.00M
7.25
0.30
26.500
5.980
0.00
0.00
-5.32%
-12.26%
-22.51%
-35.28%
-21.34%
-64.84%
-59.24%
3734
Marti Technologies Inc
Marti Technologies Inc
MRT
2.438
+0.008
+0.34%
2.94
8.27K
12.14K
189.48M
77.71M
5.24
0.66
3.890
1.883
0.00
0.00
-5.49%
+2.88%
+6.94%
-4.00%
-13.84%
+20.71%
-28.07%
3735
Waldencast PLC
Waldencast PLC
WALD
1.690
-0.090
-5.06%
5.24
11.32K
12.89K
189.32M
112.03M
5.93
0.66
4.180
1.480
0.00
0.00
-1.17%
-9.63%
-11.52%
-6.11%
-22.12%
-52.26%
-57.96%
3736
National Bankshares Inc
National Bankshares Inc
NKSH
29.730
-0.270
-0.90%
6.70
285.00
8.26K
189.26M
6.37M
0.00
0.10
32.390
23.750
1.51
5.07
+2.62%
+4.35%
-0.70%
+3.59%
+12.23%
-6.24%
+3.55%
3737
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
14.040
+0.000
+0.00%
4.49
1.14K
11.50K
188.92M
13.46M
0.92
0.16
21.690
12.720
0.47
3.34
-1.47%
-3.51%
-8.65%
+7.01%
-20.81%
-34.24%
-16.58%
3738
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
11.772
-0.018
-0.16%
7.35
259.51K
2.20M
188.83M
16.04M
0.08
1.91
11.832
5.750
0.00
0.00
+47.88%
+51.31%
+62.37%
+72.35%
+86.85%
+79.99%
+72.86%
3739
Ames National Corp
Ames National Corp
ATLO
21.235
+0.025
+0.12%
4.99
3.16K
14.17K
188.83M
8.89M
0.51
0.56
21.480
15.750
0.60
2.82
+1.80%
-0.72%
+4.86%
+11.29%
+18.63%
+17.45%
+29.25%
3740
Franklin Covey Co
Franklin Covey Co
FC
14.905
-0.475
-3.09%
6.89
15.63K
153.49K
188.24M
12.63M
3.90
0.29
40.150
14.650
0.00
0.00
-11.39%
-16.69%
-15.65%
-22.97%
-35.00%
-61.76%
-60.34%
3741
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
35.230
+0.290
+0.83%
5.56
4.14K
61.47K
188.16M
5.34M
0.91
0.41
65.870
29.380
0.74
2.10
+1.86%
-2.19%
-17.61%
-3.61%
+15.06%
-41.27%
-35.17%
3742
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.010
-0.120
-2.91%
7.04
10.49K
25.99K
187.99M
46.88M
6.41
0.22
12.260
1.305
0.00
0.00
+6.37%
+2.56%
+18.64%
+115.59%
+102.53%
-62.13%
-23.18%
3743
Ellington Credit Co
Ellington Credit Co
EARN
5.284
+0.004
+0.08%
6.54
86.15K
268.07K
187.91M
35.56M
0.75
0.58
0.000
0.000
0.72
13.62
+2.61%
-1.41%
+4.64%
-5.47%
-3.39%
-20.18%
-20.18%
3744
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+0.000
+0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3745
Profound Medical Corp
Profound Medical Corp
PROF
6.235
-0.190
-2.96%
6.66
33.43K
186.87K
187.38M
30.05M
9.49
2.02
12.000
5.230
0.00
0.00
+5.86%
+0.56%
+6.95%
+31.26%
+21.54%
-28.74%
-16.98%
3746
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
2.185
-0.045
-2.02%
6.30
1.24M
1.50M
186.63M
85.41M
9.19
0.91
11.659
2.280
0.00
0.00
-25.17%
-54.19%
-51.34%
-62.78%
-38.80%
-80.06%
-73.32%
3747
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.320
+0.000
+0.00%
--
0.00
0.00
185.90M
16.42M
1.76
2.15
12.010
10.530
0.00
0.00
+0.18%
-1.99%
-1.74%
+2.91%
+4.39%
+7.50%
+6.39%
3748
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3749
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3750
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.490
+0.010
+0.40%
7.06
485.62K
892.02K
184.69M
74.17M
5.24
1.23
6.200
1.085
0.00
0.00
+10.18%
-3.49%
+23.27%
-12.94%
+83.09%
-58.91%
-30.83%
KeyAI