暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.37%Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%
食品药品零售
+1.15%Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%
保险
+0.29%Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%
零售商
+0.07%Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%
可选消费品
-0.03%Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%
化学品
-0.37%CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
Live Oak Acquisition Corp V
LOKV
10.450
0.000
0.00%
--
5.13K
1.33K
300.44M
28.75M
0.19
0.83
11.670
9.800
0.00
0.00
--
--
--
--
+1.55%
--
--
3692
ARTC.NB
ARTC
9.870
0.000
0.00%
--
31.00
306.00
300.38M
30.43M
0.00
0.00
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3693
Seanergy Maritime Holdings Corp
SHIP
14.220
-0.510
-3.46%
7.79
155.42K
1.86M
300.24M
21.11M
4.54
0.87
15.190
5.140
0.33
2.32
-2.47%
+3.95%
+14.03%
+45.40%
+72.57%
+171.37%
+54.06%
3694
TWFG Inc
TWFG
20.000
+0.250
+1.27%
7.61
164.18K
1.79M
300.11M
15.01M
2.55
0.58
36.850
16.560
0.00
0.00
+10.68%
+5.76%
+4.06%
-22.63%
-23.40%
-39.98%
-30.48%
3695
MBIA Inc
MBI
5.940
-0.050
-0.83%
5.20
198.80K
538.50K
300.03M
50.51M
1.50
0.84
8.260
4.105
0.00
0.00
+1.89%
+2.06%
+0.68%
-8.76%
-12.13%
+29.41%
-17.04%
3696
Pennantpark Investment Corp
PNNT
4.590
-0.080
-1.71%
7.34
459.87K
1.11M
299.71M
65.30M
3.38
0.74
7.530
4.290
0.96
20.91
-0.22%
+2.23%
-2.34%
-22.47%
-30.14%
-26.32%
-22.99%
3697
CoastalSouth Bancshares Ord Shs
COSO
24.980
-1.010
-3.89%
4.00
133.90K
2.18M
299.27M
11.98M
5.39
2.08
26.290
19.240
0.00
0.00
--
--
+4.00%
+4.83%
+16.35%
--
+7.44%
3698
Angi Inc
ANGI
7.460
-0.130
-1.71%
7.45
867.20K
4.66M
298.86M
40.06M
5.92
1.16
19.420
6.430
0.00
0.00
-1.71%
+7.34%
-0.27%
-41.21%
-47.09%
-38.55%
-42.30%
3699
Eledon Pharmaceuticals Inc
ELDN
3.960
-0.180
-4.35%
6.53
2.14M
6.17M
298.70M
75.43M
6.03
0.83
4.600
1.350
0.00
0.00
+23.75%
+29.84%
+27.74%
+85.05%
+3.39%
+17.16%
+162.25%
3700
Rezolute Inc
RZLT
3.280
-0.090
-2.67%
6.68
1.03M
2.49M
298.60M
91.04M
5.63
0.94
11.457
1.070
0.00
0.00
-7.61%
-0.61%
+36.67%
-6.82%
-65.29%
+5.47%
+38.98%
3701
Foghorn Therapeutics Inc.
FHTX
5.270
-0.240
-4.36%
6.98
96.28K
388.67K
298.58M
56.66M
3.99
0.77
6.950
3.270
0.00
0.00
+8.66%
+6.04%
+3.54%
-10.37%
+27.91%
+24.29%
-2.41%
3702
OTG Acquisition I Corp
OTGA
10.090
0.000
0.00%
--
50.22K
506.74K
297.91M
29.52M
0.00
1.37
10.121
9.972
0.00
0.00
--
--
+0.30%
+0.40%
--
--
+0.90%
3703
Highview Merger Ord Shs Class A
HVMC
10.100
-0.038
-0.38%
--
17.57K
175.77K
297.04M
29.41M
0.19
1.57
10.140
9.930
0.00
0.00
--
--
+0.50%
--
+1.20%
--
--
3704
IPFXU.NB
IPFXU
10.120
0.000
0.00%
--
17.29K
152.73K
296.85M
29.33M
0.04
3.79
10.160
10.030
0.00
0.00
--
--
--
--
--
--
--
3705
Jena Acquisition Corp II
JENA
10.240
0.000
0.00%
--
0.00
0.00
296.70M
28.98M
0.00
0.00
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3706
ACCO Brands Corp
ACCO
3.290
-0.030
-0.90%
7.68
728.91K
1.25M
296.55M
90.14M
3.61
0.75
4.300
2.811
0.30
9.11
+4.78%
+15.85%
+13.06%
-16.28%
-19.16%
-12.73%
-11.80%
3707
Novabridge Biosciences ADR
NBP
2.570
-0.080
-3.02%
--
456.29K
837.59K
296.53M
115.38M
4.91
0.44
6.790
0.801
0.00
0.00
--
+3.63%
-2.28%
-33.93%
-45.32%
--
-35.43%
3708
A Paradise Acquisition Corp
APADU
10.870
-0.130
-1.18%
--
167.00
1.82K
296.39M
27.27M
0.00
0.88
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3709
Abeona Therapeutics Inc
ABEO
5.380
-0.100
-1.82%
7.48
727.11K
2.75M
296.13M
55.04M
4.19
0.87
7.540
4.000
0.00
0.00
+3.66%
+11.85%
+21.72%
+4.26%
-2.89%
+1.89%
+2.09%
3710
GSR IV Acquisition Ord Shs Class A
GSRF
10.070
0.000
0.00%
--
21.00
211.00
296.11M
29.41M
0.00
0.00
10.200
9.960
0.00
0.00
--
--
+0.40%
+0.30%
+0.25%
--
+0.80%
3711
General Purpose Acquisition Units
GPACU
10.060
+0.040
+0.40%
--
1.00
10.00
295.86M
29.41M
0.00
0.01
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3712
Ring Energy Inc
REI
1.420
+0.110
+8.40%
6.50
3.84M
3.54M
294.87M
207.66M
9.92
1.14
1.650
0.715
0.00
0.00
+8.40%
-9.55%
-1.39%
+37.86%
+42.00%
+56.04%
+63.22%
3713
Sutro Biopharma Inc
STRO
34.350
-0.230
-0.67%
6.43
192.59K
5.15M
294.87M
8.58M
5.16
0.63
34.580
5.330
0.00
0.00
+19.35%
+33.61%
+61.04%
+128.24%
+196.12%
+373.92%
+196.89%
3714
Stardust Power Ord Shs
GPAC
10.000
0.000
0.00%
--
0.00
0.00
294.10M
29.41M
0.00
0.00
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
3715
SilverBox V Units
SBXE_u
10.060
0.000
0.00%
--
0.00
0.00
293.70M
29.20M
0.00
0.00
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3716
Gran Tierra Energy Inc
GTE
8.320
+0.290
+3.61%
6.60
351.19K
1.43M
293.69M
35.30M
4.23
0.72
9.740
3.090
0.00
0.00
+5.99%
-4.04%
+2.97%
+58.48%
+116.10%
+82.06%
+96.23%
3717
Aspen Aerogels Inc
ASPN
3.550
-0.010
-0.28%
6.64
1.07M
1.45M
293.63M
82.71M
6.46
0.76
9.780
2.300
0.00
0.00
+7.25%
-3.79%
+8.90%
-7.07%
-56.33%
-31.20%
+25.44%
3718
James River Group Holdings Ltd
JRVR
6.390
+0.060
+0.95%
5.67
211.58K
973.71K
293.54M
45.94M
2.05
1.01
7.200
4.095
0.04
0.62
+1.11%
+3.23%
+2.08%
-4.05%
+18.11%
+48.95%
+0.47%
3719
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3720
Wheels Up Experience Inc
UP
0.406
+0.016
+4.10%
4.65
3.85M
966.47K
292.46M
720.35M
10.30
0.96
3.500
0.360
0.00
0.00
-3.29%
-16.75%
-21.91%
-48.11%
-74.47%
-45.87%
-38.14%
KeyAI
请登录后使用 KeyAI
登录
免费注册