tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.97%
Bridger Aerospace Group Holdings Inc+3.97%

金融科技与基础设施

+2.73%
Bit Origin Ltd+13.46%
CleanSpark Inc+11.32%
Bitfarms Ltd+10.81%

集合投资

+2.37%
阿波罗全球管理+2.99%
Palmer Square Capital BDC Inc+2.78%
PhenixFIN Corp+1.05%

科技设备

+1.82%
英特尔+26.65%
Lightwave Logic Inc+18.60%
Hitek Global Inc+15.48%

投资控股公司

+1.19%
ESSA Pharma Inc+4.74%
Cantor Equity Partners Inc+3.69%
Compass Diversified Holdings+1.75%

工业产品

+0.94%
Laser Photonics Corp+31.43%
SES AI Corp+14.07%
Frequency Electronics Inc+12.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
5.910
-0.010
-0.17%
--
4.42K
15.09K
208.67M
35.31M
2.11%
0.27%
6.400
2.300
0.00
0.00%
+10.67%
-4.36%
+18.91%
+61.91%
+96.34%
+112.58%
+74.85%
3692
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
31.765
-0.255
-0.80%
5.99
283.00
8.30K
208.44M
6.56M
0.00%
0.20%
32.345
20.010
0.00
0.00%
+2.93%
+4.90%
+17.64%
+30.13%
+35.92%
--
+26.70%
3693
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.790
+0.380
+7.02%
4.04
67.35K
192.74K
208.21M
35.96M
7.62%
30.81%
8.130
3.070
0.00
0.00%
+8.83%
+7.22%
+7.42%
+32.19%
+71.30%
+124.41%
+82.64%
3694
Natuzzi SpA
Natuzzi SpA
NTZ
3.780
-0.020
-0.53%
4.96
691.00
2.43K
208.18M
55.07M
9.42%
1.29%
6.270
2.150
0.00
0.00%
-7.83%
-14.74%
-15.38%
--
--
--
--
3695
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
12.040
+0.490
+4.24%
--
7.95K
84.42K
208.04M
17.28M
13.76%
1.60%
11.990
9.950
0.00
0.00%
--
--
+5.24%
+16.89%
+19.20%
--
+20.64%
3696
TrueCar Inc
TrueCar Inc
TRUE
2.350
+0.120
+5.38%
6.09
187.90K
331.09K
207.78M
88.42M
5.60%
1.10%
4.620
1.052
0.00
0.00%
+20.51%
+13.52%
+25.66%
+38.23%
+31.28%
-26.33%
-36.99%
3697
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.154
+0.000
+0.00%
--
0.00
0.00
207.69M
20.45M
0.00%
25.00%
10.210
9.950
0.00
0.00%
--
--
+0.03%
+0.73%
--
--
--
3698
Exagen Inc
Exagen Inc
XGN
9.420
+0.250
+2.73%
5.99
33.09K
255.41K
207.23M
22.00M
4.26%
0.54%
10.340
2.380
0.00
0.00%
-2.18%
-2.68%
-2.38%
+35.15%
+121.64%
+218.24%
+129.75%
3699
Tucows Inc
Tucows Inc
TCX
18.715
+0.325
+1.77%
4.34
4.03K
61.46K
207.09M
11.07M
3.86%
0.86%
23.380
13.270
0.00
0.00%
+6.94%
+5.67%
+1.16%
-6.56%
+9.76%
-20.22%
+9.18%
3700
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.270
+0.050
+4.10%
4.18
1.03M
1.06M
206.98M
162.98M
4.09%
1.43%
4.010
0.360
0.00
0.00%
-2.30%
+7.62%
+7.62%
+127.35%
+98.00%
-36.50%
-11.18%
3701
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
14.625
+0.025
+0.17%
6.42
25.88K
205.23K
206.97M
14.15M
0.66%
1.33%
18.790
13.950
1.13
7.72%
-4.53%
-3.33%
-1.84%
-4.16%
-11.36%
-20.51%
-12.89%
3702
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.215
+0.000
+0.00%
--
0.00
0.00
206.68M
20.23M
0.00%
0.00%
10.245
10.000
0.00
0.00%
+0.34%
+0.14%
+0.04%
+0.04%
--
--
--
3703
Electromed Inc
Electromed Inc
ELMD
24.705
+0.535
+2.21%
7.01
11.17K
120.56K
206.27M
8.35M
2.00%
0.32%
35.560
17.730
0.00
0.00%
+4.46%
+3.62%
+28.94%
+16.25%
+3.71%
+35.51%
-16.39%
3704
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54%
3.37%
25.450
3.000
0.00
0.00%
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3705
Mercer International Inc
Mercer International Inc
MERC
3.070
+0.020
+0.66%
4.65
78.65K
188.85K
205.64M
66.98M
1.96%
0.59%
8.280
2.592
0.30
9.77%
+0.65%
-2.22%
-1.60%
-12.28%
-52.03%
-54.45%
-52.76%
3706
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
5.385
+0.295
+5.80%
5.90
810.25K
3.84M
204.81M
38.03M
4.61%
11.87%
21.790
4.930
0.00
0.00%
+3.16%
+1.22%
-4.18%
-23.50%
-45.60%
-64.10%
-68.85%
3707
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
10.020
+0.240
+2.45%
6.41
59.02K
301.14K
204.67M
20.43M
2.47%
0.79%
11.040
4.610
0.00
0.00%
-0.79%
-5.02%
+4.15%
+62.13%
+65.89%
+53.91%
+18.57%
3708
Crexendo Inc
Crexendo Inc
CXDO
6.770
+0.130
+1.96%
6.47
12.49K
59.97K
204.18M
30.16M
3.44%
0.25%
7.340
3.750
0.00
0.00%
+5.45%
+8.14%
+14.35%
+27.49%
+24.67%
+49.11%
+29.44%
3709
Sleep Number Corp
Sleep Number Corp
SNBR
8.950
+0.170
+1.94%
5.79
107.17K
755.00K
203.80M
22.77M
4.89%
1.01%
20.750
4.480
0.00
0.00%
-3.55%
-7.34%
-18.56%
+28.77%
+44.82%
-52.11%
-41.27%
3710
OmniAb Inc
OmniAb Inc
OABI
1.660
+0.040
+2.46%
6.20
82.58K
100.70K
203.66M
122.70M
4.61%
0.60%
4.870
1.220
0.00
0.00%
+5.71%
+9.19%
-17.83%
+3.09%
-31.69%
-63.19%
-53.11%
3711
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
8.760
+0.000
+0.00%
5.98
133.28K
921.08K
203.61M
23.24M
1.71%
3.91%
12.080
8.360
1.54
17.57%
+0.80%
+2.21%
+3.54%
+0.80%
-8.46%
-25.67%
-9.50%
3712
Ellington Credit Co
Ellington Credit Co
EARN
5.725
+0.025
+0.44%
5.95
48.35K
204.43K
203.58M
35.56M
1.30%
0.97%
0.000
0.000
0.72
12.57%
+1.14%
+0.43%
+2.04%
-0.08%
-2.30%
-17.97%
-13.51%
3713
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.170
-0.030
-0.29%
--
1.00
10.00
203.40M
20.00M
0.00%
0.00%
11.670
9.800
0.00
0.00%
+0.00%
+0.00%
-0.25%
-5.36%
--
--
--
3714
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
18.240
+0.270
+1.50%
6.50
7.42K
107.79K
203.32M
11.15M
1.42%
0.28%
35.790
16.240
0.50
2.74%
+4.40%
+3.34%
+4.11%
-10.49%
-28.52%
-22.31%
-35.20%
3715
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.710
-0.120
-2.06%
6.55
22.79K
100.67K
203.21M
35.59M
2.91%
0.99%
13.880
4.080
0.00
0.00%
+5.93%
+5.74%
+4.57%
-15.15%
-27.44%
+85.38%
+7.33%
3716
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
10.135
+0.235
+2.37%
7.11
41.76K
248.65K
202.98M
20.03M
2.06%
0.88%
14.310
6.900
0.00
0.00%
+8.39%
+10.40%
+13.11%
+16.62%
+14.77%
-21.49%
-5.01%
3717
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
9.380
+0.070
+0.75%
5.48
4.27K
27.41K
202.53M
21.59M
0.53%
0.43%
11.380
8.235
0.00
0.00%
+0.96%
+1.40%
+4.57%
+2.17%
+0.86%
-12.82%
-4.38%
3718
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
1.865
+0.055
+3.04%
5.86
315.22K
345.36K
202.03M
108.33M
3.64%
0.73%
5.170
1.050
0.00
0.00%
-8.57%
-9.46%
+4.18%
+34.17%
+15.12%
+58.05%
-24.79%
3719
New England Realty Associates LP
New England Realty Associates LP
NEN
72.064
-0.436
-0.60%
4.98
14.00
433.00
201.60M
2.80M
0.68%
0.14%
81.534
68.302
1.60
2.22%
--
--
--
--
-6.47%
--
--
3720
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.949
-0.021
-0.72%
5.92
39.11K
52.13K
201.15M
68.22M
1.81%
0.44%
3.820
1.800
1.37
46.63%
+1.32%
+6.83%
+38.43%
+15.63%
+8.00%
-4.26%
-1.71%
KeyAI