tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+2.03%
Nova Minerals Ltd+16.42%
Aqua Metals Inc+13.37%
Vizsla Silver Corp+12.20%

医疗服务与设备

+1.46%
Innovative Eyewear Inc+19.77%
Mainz Biomed NV+17.62%
InnovAge Holding Corp+8.95%

政府活动

+1.34%
Bridger Aerospace Group Holdings Inc+2.96%

交通运输

+1.23%
MingZhu Logistics Holdings Ltd+1705.51%
Quhuo Ltd+64.99%
Proficient Auto Logistics Inc+31.16%

银行业与投资服务

+1.22%
MDB Capital Holdings LLC+8.00%
Lion Group Holding Ltd+5.82%
ORIX Corp+5.75%

可选消费品

+1.11%
Kandal M Venture Ltd+54.65%
On Holding AG+17.23%
Safe & Green Holdings Corp+15.34%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
4.070
+0.030
+0.74%
1.75
5.50K
12.84K
205.89M
50.59M
1.73
0.57
737.000
3.485
0.00
0.00
+7.67%
-17.11%
-36.51%
+7367.89%
+162.58%
+250.86%
+199.26%
3692
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.315
-0.025
-1.07%
6.47
1.02M
1.72M
205.87M
88.93M
7.47
2.71
5.730
1.820
0.00
0.00
-4.34%
-9.22%
-4.73%
+19.95%
-0.22%
-4.73%
-50.43%
3693
Stereotaxis Inc
Stereotaxis Inc
STXS
2.384
-0.466
-16.35%
6.47
1.44M
2.20M
205.03M
86.00M
10.17
4.59
3.590
1.540
0.00
0.00
-11.70%
-19.73%
-21.84%
-14.24%
+16.86%
+27.49%
+4.56%
3694
Electrovaya Inc
Electrovaya Inc
ELVA
5.109
+0.019
+0.38%
6.48
142.92K
550.45K
204.92M
40.11M
2.84
0.21
10.520
2.850
0.00
0.00
-11.91%
-16.92%
-30.67%
+6.22%
+63.24%
+131.72%
+106.02%
3695
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.790
-0.005
-0.07%
6.30
13.65K
69.43K
204.91M
30.18M
2.94
0.47
9.930
3.593
0.00
0.00
+1.19%
-2.44%
+0.30%
-17.80%
-0.15%
+65.10%
+58.47%
3696
TrueCar Inc
TrueCar Inc
TRUE
2.305
+0.025
+1.10%
6.43
172.35K
274.73K
204.80M
88.85M
2.19
0.68
4.620
1.052
0.00
0.00
+5.25%
+0.22%
+55.74%
+20.68%
+39.70%
-44.05%
-38.20%
3697
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.620
-0.040
-2.41%
5.15
176.19K
254.08K
204.61M
126.31M
7.22
0.71
2.668
0.620
0.00
0.00
+1.89%
+13.29%
+72.25%
+131.43%
+106.47%
-34.94%
-3.57%
3698
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.660
+0.020
+0.55%
5.23
1.48M
2.88M
204.18M
55.79M
5.80
1.10
8.190
2.180
0.00
0.00
+4.57%
-9.63%
-21.29%
+22.00%
-1.61%
-41.16%
-37.76%
3699
SWK Holdings Corp
SWK Holdings Corp
SWKH
16.870
+0.070
+0.42%
7.29
507.00
6.19K
204.06M
12.10M
0.53
0.03
17.904
11.989
0.00
0.00
+4.52%
+4.65%
+1.32%
+20.07%
+18.80%
+28.49%
+34.32%
3700
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.204
-0.036
-1.12%
6.85
416.01K
935.07K
203.96M
63.67M
6.45
0.78
9.170
3.080
0.00
0.00
-5.50%
-12.71%
-25.84%
-42.48%
-28.65%
-64.40%
-60.79%
3701
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
+0.000
+0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3702
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.185
-0.055
-2.46%
6.30
812.57K
1.21M
203.47M
93.12M
7.14
0.48
3.535
0.660
0.00
0.00
+0.69%
-11.54%
-10.45%
+16.84%
+115.27%
-18.47%
+37.42%
3703
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
31.000
+1.320
+4.45%
6.42
1.52K
31.82K
203.42M
6.56M
3.53
0.17
33.253
20.010
0.00
0.00
+3.09%
+3.99%
-4.02%
+13.72%
+13.47%
+31.75%
+23.65%
3704
Funko Inc
Funko Inc
FNKO
3.715
+0.175
+4.95%
6.97
584.52K
1.40M
203.37M
54.74M
11.29
0.59
14.650
2.220
0.00
0.00
+25.51%
+19.85%
+18.70%
+29.00%
-3.12%
-66.77%
-72.25%
3705
Lantronix Inc
Lantronix Inc
LTRX
5.170
+0.100
+1.97%
6.49
93.40K
335.69K
203.02M
39.27M
3.11
0.40
5.738
1.910
0.00
0.00
+10.94%
+1.17%
-3.00%
+50.73%
+132.88%
+83.33%
+25.49%
3706
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
15.300
-0.490
-3.10%
--
319.00
2.71K
202.72M
13.25M
0.00
0.91
57.320
8.640
0.00
0.00
-12.57%
-23.61%
-24.36%
-19.73%
-42.02%
+59.87%
+8.20%
3707
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.250
-0.110
-2.05%
7.27
172.20K
623.48K
202.58M
38.59M
4.29
0.69
10.480
2.210
0.00
0.00
+13.02%
+3.14%
-2.05%
+63.04%
+61.54%
+106.69%
-0.57%
3708
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.105
-0.055
-4.74%
7.10
552.82K
399.86K
202.57M
183.32M
4.31
0.36
2.680
1.040
0.00
0.00
-3.07%
-7.14%
-16.29%
-15.00%
-41.22%
-36.86%
-27.78%
3709
AIX Inc
AIX Inc
AIFU
4.000
-0.035
-0.87%
4.74
1.22K
3.85K
200.00M
50.00M
8.42
0.49
28.800
1.500
0.00
0.00
-6.96%
-23.08%
-10.51%
-18.37%
+25.00%
+222.58%
+263.64%
3710
Unisys Corp
Unisys Corp
UIS
2.805
-0.015
-0.53%
6.76
172.60K
252.02K
200.00M
71.30M
3.36
0.22
8.930
2.633
0.00
0.00
-16.77%
-24.19%
-23.15%
-27.89%
-43.79%
-65.24%
-55.69%
3711
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
5.560
+0.050
+0.91%
4.80
61.52K
248.58K
199.70M
35.92M
4.17
0.21
12.360
5.290
0.00
0.00
-12.16%
-22.99%
-19.54%
-39.70%
-37.60%
-6.55%
-16.01%
3712
Designer Brands Inc
Designer Brands Inc
DBI
4.030
+0.230
+6.06%
5.31
461.94K
670.61K
199.61M
49.53M
5.26
0.85
6.290
2.175
0.20
4.96
+13.21%
+9.52%
+13.53%
+24.77%
+25.16%
-19.23%
-24.53%
3713
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.500
+0.040
+1.63%
4.27
10.91K
19.64K
198.28M
79.31M
18.29
4.12
13.250
2.180
0.00
0.00
-4.58%
-9.75%
+4.82%
-55.91%
-75.82%
-72.16%
-75.59%
3714
OP Bancorp
OP Bancorp
OPBK
13.310
+0.130
+0.99%
7.17
9.83K
75.61K
198.13M
14.89M
1.41
0.28
18.570
10.430
0.48
3.60
+0.15%
-2.81%
-2.63%
-2.78%
+3.74%
-16.29%
-15.81%
3715
New England Realty Associates LP
New England Realty Associates LP
NEN
70.800
+0.800
+1.14%
4.81
128.00
1.98K
198.06M
2.80M
0.00
0.23
81.534
68.302
1.60
2.25
-0.37%
-0.09%
-0.35%
-0.63%
-8.17%
-10.75%
--
3716
Mediwound Ltd
Mediwound Ltd
MDWD
18.190
-0.330
-1.78%
6.31
8.83K
134.19K
197.83M
10.88M
3.45
0.36
22.505
14.140
0.00
0.00
+1.62%
-0.44%
-1.52%
+3.35%
-8.55%
+5.24%
+2.19%
3717
111 Inc
111 Inc
YI
3.900
-0.190
-4.65%
4.66
16.25K
54.53K
197.63M
50.67M
4.49
7.96
11.345
3.850
0.00
0.00
-12.16%
-12.56%
-10.34%
-45.45%
-50.00%
-43.48%
-37.40%
3718
Gencor Industries Inc
Gencor Industries Inc
GENC
13.472
-0.058
-0.43%
5.11
7.05K
33.90K
197.47M
14.66M
0.59
0.85
22.815
10.800
0.00
0.00
+0.16%
-3.29%
-5.06%
-12.18%
-0.06%
-38.48%
-23.67%
3719
Lovesac Co
Lovesac Co
LOVE
13.500
+0.110
+0.82%
7.41
73.01K
708.78K
197.10M
14.60M
1.73
0.19
39.490
12.120
0.00
0.00
-0.81%
-10.89%
-8.23%
-30.20%
-29.21%
-55.52%
-42.94%
3720
Perfect Corp
Perfect Corp
PERF
1.935
+0.025
+1.31%
6.55
35.09K
16.09K
197.08M
101.85M
2.35
0.36
3.440
1.510
0.00
0.00
+1.84%
-5.61%
-3.25%
-3.73%
+8.10%
+2.38%
-31.63%
KeyAI