暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.28%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3691
Willow Lane Acquisition Corp
WLACU
11.880
0.000
0.00%
--
0.00
0.00
178.50M
15.02M
0.99
0.86
21.340
10.055
0.00
0.00
--
-4.27%
-24.76%
-1.25%
+14.23%
+18.09%
--
3692
Global Water Resources Inc
GWRS
9.180
+0.090
+0.99%
7.23
20.86K
157.97K
178.15M
19.41M
3.19
0.65
11.840
8.280
0.30
3.30
+2.91%
+0.66%
+5.76%
+8.77%
-6.18%
-20.03%
+8.64%
3693
FutureFuel Corp
FF
4.311
-0.099
-2.23%
5.62
217.86K
454.61K
178.15M
41.32M
3.62
0.33
4.940
3.090
0.24
5.56
-0.43%
+14.67%
+31.05%
+28.70%
+8.88%
-4.61%
+35.16%
3694
Smart Sand Inc
SND
5.190
+0.110
+2.17%
5.35
638.74K
2.46M
177.70M
34.24M
11.51
1.87
5.589
1.668
0.00
0.00
-1.14%
+5.27%
+9.03%
+61.68%
+176.68%
+156.53%
+29.75%
3695
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3696
New England Realty Associates LP
NEN
63.500
-1.500
-2.31%
3.63
197.00
12.19K
177.56M
2.80M
0.00
0.10
81.534
62.000
1.59
2.51
--
--
-2.31%
-2.31%
--
--
-1.55%
3697
Richmond Mutual Bancorporation Inc
RMBI
13.610
-0.430
-3.06%
5.27
50.30K
525.28K
177.29M
13.03M
3.09
2.83
15.240
11.369
0.60
4.40
-3.54%
-4.76%
-1.95%
-0.37%
-7.54%
+6.00%
-3.06%
3698
Lexeo Therapeutics Inc
LXEO
7.160
+0.260
+3.77%
6.62
589.39K
2.92M
176.63M
24.67M
6.59
1.08
10.990
1.450
0.00
0.00
+13.83%
+8.98%
-5.42%
-19.73%
+42.63%
+150.35%
-27.90%
3699
1stdibs.Com Inc
DIBS
4.810
-0.790
-14.11%
7.28
458.05K
1.43M
176.03M
36.60M
11.78
2.63
6.625
2.300
0.00
0.00
-11.25%
-10.93%
-12.39%
-19.30%
+73.65%
+30.71%
-19.70%
3700
Quoin Pharmaceuticals Ltd
QNRX
8.540
+0.030
+0.35%
5.68
13.13K
25.89K
175.80M
20.59M
3.34
0.40
41.800
5.010
0.00
0.00
-0.81%
+3.26%
+2.89%
-55.89%
+12.96%
-21.47%
-40.82%
3701
Northern Oil and Gas Inc
NOG
27.679
+1.429
+5.45%
7.69
1.54M
21.36M
175.77M
6.35M
5.29
0.87
32.620
19.880
1.80
6.50
-1.67%
+10.28%
+11.52%
+19.93%
+11.43%
-12.13%
+28.92%
3702
K2 Capital Acquisition Units
KTWOU
10.060
-0.030
-0.30%
--
30.90K
205.38K
175.75M
17.47M
1.23
0.55
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3703
LZ Technology Holdings Ltd
LZMH
1.157
+0.027
+2.39%
--
83.92K
64.83K
175.63M
151.80M
6.36
2.11
32.100
1.070
0.00
0.00
+1.49%
-0.26%
-13.66%
-60.78%
-68.21%
-79.52%
-30.30%
3704
Here Group American Depositary Shares
HERE
4.650
-0.070
-1.48%
--
58.02K
215.11K
175.61M
37.76M
2.54
0.62
15.640
2.150
0.00
0.00
--
--
--
-2.31%
-39.61%
+100.43%
--
3705
VenHub Global Ord Shs
VHUB
2.340
-0.060
-2.50%
--
340.12K
610.81K
175.24M
74.89M
10.83
0.11
40.300
1.950
0.00
0.00
+17.59%
--
--
--
--
--
--
3706
Altisource Portfolio Solutions SA
ASPS
7.510
-0.430
-5.42%
4.95
19.65K
123.67K
175.07M
23.31M
8.62
0.24
15.960
4.300
0.00
0.00
+41.70%
+35.56%
+38.31%
-11.75%
-33.36%
+36.05%
+8.06%
3707
Tiptree Inc
TIPT
17.000
-0.180
-1.05%
5.80
107.36K
1.42M
173.80M
10.22M
2.88
0.47
27.410
16.410
0.24
1.41
-0.35%
-3.02%
-4.92%
-8.41%
-24.91%
-24.88%
-6.95%
3708
Information Services Group Inc
III
4.790
+0.010
+0.21%
7.60
153.50K
464.45K
173.26M
36.17M
3.97
0.51
6.450
2.950
0.18
3.75
+0.63%
+5.04%
-14.31%
-9.96%
-8.59%
+53.04%
-17.13%
3709
M-Tron Industries Inc
MPTI
63.340
-2.440
-3.71%
7.38
18.01K
624.97K
172.72M
2.73M
2.28
0.73
68.027
31.406
0.00
0.00
-3.90%
+1.67%
-0.30%
+24.24%
+41.01%
+75.89%
+19.02%
3710
Airjoule Technologies Corp
AIRJ
3.205
+0.025
+0.79%
--
268.09K
642.87K
172.50M
53.82M
7.54
0.71
8.450
2.610
0.00
0.00
-1.08%
+5.43%
-1.38%
+10.90%
-29.09%
-59.99%
-18.65%
3711
Ohio Valley Banc Corp
OVBC
42.780
-1.220
-2.77%
5.87
6.33K
235.91K
172.38M
4.03M
2.34
0.35
44.800
25.750
1.14
2.66
-2.91%
-0.07%
+3.94%
+10.26%
+17.21%
+35.81%
+7.00%
3712
Rapid Micro Biosystems Inc
RPID
4.304
-0.166
-3.72%
6.64
64.81K
213.48K
172.11M
39.99M
5.59
0.62
4.940
1.860
0.00
0.00
+10.63%
+13.11%
-8.04%
+4.46%
+58.22%
+41.10%
+48.40%
3713
Silvercrest Asset Management Group Inc
SAMG
15.270
-0.200
-1.29%
7.32
11.96K
160.29K
171.79M
11.25M
1.35
0.57
18.350
13.225
0.81
5.30
-1.04%
+3.04%
+4.09%
+11.87%
-3.48%
-15.77%
+0.53%
3714
Noodles & Co
NDLS
5.810
+0.230
+4.12%
6.49
60.03K
254.94K
171.65M
29.54M
8.78
0.74
12.560
3.570
0.00
0.00
+10.88%
+45.25%
+4.24%
+0.87%
+8.56%
-48.86%
+2.87%
3715
Jiayin Group Inc
JFIN
6.485
-0.135
-2.04%
4.90
35.62K
100.25K
171.01M
26.37M
2.74
0.80
19.230
5.730
0.00
0.00
-0.99%
+3.59%
-5.74%
-3.64%
-44.09%
-33.56%
+11.81%
3716
TrueBlue Inc
TBI
4.210
+0.260
+6.58%
7.47
287.05K
678.05K
170.11M
40.41M
8.10
0.65
7.780
3.440
0.00
0.00
+13.48%
-9.07%
-14.43%
-18.25%
-28.16%
-32.96%
-7.47%
3717
Open Lending Corp
LPRO
1.335
-0.115
-7.93%
6.56
258.66K
214.21K
169.28M
126.80M
7.58
0.44
5.040
0.700
0.00
0.00
-8.56%
-1.48%
-27.05%
-26.24%
-40.93%
-72.64%
-13.87%
3718
Bassett Furniture Industries Inc
BSET
15.020
+0.120
+0.81%
4.92
17.71K
212.63K
169.14M
11.26M
2.81
0.69
19.750
13.960
0.80
5.32
+0.47%
-7.28%
-1.44%
-3.84%
-10.60%
-4.94%
-10.38%
3719
Hudson Technologies Inc
HDSN
7.105
-0.045
-0.63%
7.23
143.28K
758.39K
169.03M
23.79M
2.58
0.47
10.520
5.110
0.00
0.00
-3.73%
-2.67%
-0.49%
-2.13%
-30.34%
+23.35%
+3.72%
3720
Kaltura Inc
KLTR
1.360
+0.010
+0.76%
6.29
367.05K
398.76K
168.78M
124.09M
5.55
1.37
2.325
1.210
0.00
0.00
+1.51%
-4.21%
-13.36%
-7.47%
-6.84%
-35.84%
-17.06%
