市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.74%
2
以太币
ETHUSD
+2.22%
3
黄金
XAUUSD
-0.48%
4
美国原油
USOIL
-0.32%
5
欧元/美元
EURUSD
-0.26%
6
美元/日元
USDJPY
+0.69%
7
白银
XAGUSD
+0.23%
8
澳元/美元
AUDUSD
-0.57%
9
英镑/美元
GBPUSD
-0.54%
涨幅榜
查看更多
1
FTX Token
FTTUSD
+16.22%
2
Immutable
IMXUSD
+12.27%
3
雪崩币
AVAXUSD
+10.79%
4
Terra
LUNAUSD
+9.97%
5
Lido DAO
LDOUSD
+9.52%
6
NEAR Protocol
NEARUSD
+9.19%
7
aelf
ELFUSD
+8.54%
8
Sui
SUIUSD
+8.22%
9
PancakeSwap
CAKEUSD
+7.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-8.91%
3
IAU
-2.67%
4
EIDO
-1.73%
5
KraneShares CSI China Internet ETF
KWEB
-1.66%
6
iShares China Large-Cap ETF
FXI
-1.49%
7
EWM
-1.47%
8
纽元/美元
NZDUSD
-1.39%
9
EWW
-1.32%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+3.98%
Bridger Aerospace Group Holdings Inc
+3.41%
金融科技与基础设施
+3.40%
CleanSpark Inc
+14.91%
Bit Origin Ltd
+13.64%
Bitfarms Ltd
+10.28%
集合投资
+2.76%
阿波罗全球管理
+3.64%
Palmer Square Capital BDC Inc
+2.48%
Monroe Capital Corp
+1.85%
科技设备
+1.99%
英特尔
+28.45%
Lightwave Logic Inc
+17.61%
Camtek Ltd
+12.95%
投资控股公司
+1.25%
Cantor Equity Partners Inc
+3.93%
Compass Diversified Holdings
+1.89%
ESSA Pharma Inc
+1.87%
工业产品
+1.15%
Laser Photonics Corp
+31.07%
SES AI Corp
+16.15%
Frequency Electronics Inc
+12.99%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
Diana Shipping Inc
DSX
1.891
-0.019
-1.00%
6.82
38.68K
42.69K
218.92M
115.78M
1.60%
0.24%
2.580
1.270
0.10
5.55%
+2.21%
+15.29%
+21.99%
+18.92%
+11.22%
-19.53%
-3.52%
3662
Puma Biotechnology Inc
PBYI
4.385
+0.045
+1.04%
6.89
84.28K
271.68K
218.78M
49.89M
2.53%
0.47%
6.070
2.320
0.00
0.00%
-3.41%
-14.52%
-13.85%
+30.89%
+40.09%
+73.32%
+43.77%
3663
Forge Global Holdings Inc
FRGE
17.597
+1.567
+9.78%
6.20
45.61K
520.07K
218.40M
12.41M
8.16%
1.34%
24.900
6.600
0.00
0.00%
+3.39%
-2.07%
-12.10%
+0.72%
+84.97%
-17.38%
+26.02%
3664
Asure Software Inc
ASUR
7.970
+0.130
+1.66%
5.80
15.19K
93.49K
218.10M
27.36M
1.97%
0.36%
12.740
7.510
0.00
0.00%
+0.00%
-0.62%
-4.20%
-16.36%
-19.89%
-12.70%
-15.30%
3665
Franklin Financial Services Corp
FRAF
48.780
+0.980
+2.05%
5.33
2.40K
95.75K
217.95M
4.47M
1.78%
0.76%
48.235
28.010
1.29
2.64%
+2.84%
+5.01%
+14.50%
+41.35%
+37.71%
+52.38%
+63.14%
3666
Forrester Research Inc
FORR
11.390
+0.540
+4.98%
6.25
40.35K
274.12K
217.32M
19.08M
5.89%
1.34%
19.740
8.500
0.00
0.00%
+15.51%
+18.39%
+20.65%
+17.90%
+20.65%
-40.46%
-27.31%
3667
Codexis Inc
CDXS
2.404
+0.054
+2.30%
6.00
123.67K
203.76K
216.97M
90.25M
3.40%
0.63%
6.080
1.900
0.00
0.00%
-1.06%
-0.24%
-16.23%
+1.86%
-14.75%
-13.52%
-49.60%
3668
Ring Energy Inc
REI
1.050
+0.000
+0.00%
5.87
575.28K
432.86K
216.87M
206.54M
3.80%
0.64%
1.810
0.715
0.00
0.00%
+0.96%
+6.91%
+19.25%
+33.65%
-13.93%
-38.95%
-22.79%
3669
NIP Group Inc
NIPG
1.910
-0.027
-1.37%
--
41.64K
54.96K
216.58M
113.40M
3.09%
1.07%
8.400
0.990
0.00
0.00%
-1.55%
+0.52%
+4.53%
+14.70%
+6.46%
-73.36%
-71.01%
3670
Hawthorn Bancshares Inc
HWBK
31.250
+0.090
+0.29%
3.78
409.00
11.04K
216.15M
6.92M
0.00%
0.27%
35.950
21.345
0.77
2.46%
-1.26%
-0.85%
+4.69%
+10.22%
+13.01%
+28.33%
+10.22%
3671
US Gold Corp
USAU
15.410
+0.400
+2.66%
5.86
123.75K
1.47M
216.14M
14.03M
3.86%
0.68%
16.360
5.410
0.00
0.00%
+9.21%
+17.72%
+48.03%
+25.18%
+58.86%
+163.86%
+151.38%
3672
Alta Equipment Group Inc
ALTG
7.370
+0.220
+3.08%
5.61
33.99K
98.98K
216.04M
29.31M
3.84%
0.28%
8.990
3.540
0.22
3.09%
-3.91%
-10.66%
-4.16%
+25.34%
+50.71%
+13.91%
+12.69%
3673
CoreCard Corp
CCRD
27.690
+0.950
+3.55%
6.68
18.96K
282.85K
215.77M
7.79M
3.66%
1.55%
31.990
12.120
0.00
0.00%
+3.55%
+1.54%
+2.10%
-1.21%
+37.48%
+79.57%
+21.98%
3674
OP Bancorp
OPBK
14.450
+0.240
+1.69%
6.38
8.82K
96.45K
215.10M
14.89M
1.40%
0.88%
18.570
10.430
0.48
3.32%
-1.09%
+2.12%
+5.39%
+21.63%
+18.93%
+16.90%
-8.60%
3675
Sagimet Biosciences Inc
SGMT
6.673
+0.523
+8.51%
6.25
386.57K
1.77M
214.85M
32.20M
8.45%
2.05%
11.410
1.730
0.00
0.00%
-6.40%
-9.08%
-3.42%
-20.17%
+68.94%
+79.38%
+48.29%
3676
Old Point Financial Corp
OPOF
42.100
+0.000
+0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19%
3.61%
42.675
17.020
0.56
1.33%
+1.08%
+1.03%
+4.85%
+8.33%
+40.66%
+123.34%
+61.55%
3677
Quanterix Corp
QTRX
5.525
+0.265
+5.04%
5.49
208.13K
873.09K
214.77M
38.87M
4.84%
0.69%
15.855
4.050
0.00
0.00%
+27.59%
+27.01%
+9.84%
-12.30%
-17.04%
-56.90%
-48.02%
3678
Ceragon Networks Ltd
CRNT
2.414
+0.064
+2.72%
6.08
411.19K
747.20K
214.68M
88.93M
2.59%
1.51%
5.730
1.820
0.00
0.00%
+20.70%
+21.91%
+28.40%
+4.95%
-3.05%
-10.92%
-48.30%
3679
Virginia National Bankshares Corp
VABK
39.730
+0.235
+0.60%
3.75
6.55K
212.05K
214.22M
5.39M
1.59%
1.09%
44.570
33.660
1.35
3.39%
-1.73%
+3.19%
+5.89%
+7.81%
+9.75%
-4.95%
+4.00%
3680
Tonix Pharmaceuticals Holding Corp
TNXP
28.359
+0.649
+2.34%
4.19
287.92K
6.43M
214.01M
7.55M
3.38%
0.61%
130.000
6.760
0.00
0.00%
+5.07%
+2.38%
-22.36%
-13.51%
-1.39%
+80.86%
-14.01%
3681
Eupraxia Pharmaceuticals Inc
EPRX
5.950
+0.570
+10.59%
4.04
105.02K
372.28K
213.96M
35.96M
11.52%
34.59%
8.130
3.070
0.00
0.00%
+11.84%
+10.18%
+10.38%
+35.84%
+76.03%
+130.62%
+87.69%
3682
First National Corp
FXNC
23.790
+0.360
+1.54%
5.38
2.74K
41.06K
213.85M
8.99M
2.13%
0.92%
26.970
17.250
0.61
2.58%
+1.97%
+3.34%
+6.49%
+28.94%
+3.79%
+36.41%
+3.38%
3683
First Internet Bancorp
INBK
24.470
+0.370
+1.54%
5.91
5.15K
100.05K
213.21M
8.71M
3.27%
0.34%
43.265
19.540
0.24
0.98%
+1.95%
-0.56%
+4.41%
-1.64%
-9.87%
-28.59%
-32.00%
3684
Designer Brands Inc
DBI
4.300
+0.060
+1.42%
5.84
155.91K
388.78K
212.97M
49.53M
2.47%
0.31%
7.460
2.175
0.20
4.65%
-8.51%
+8.31%
+35.64%
+86.14%
+14.36%
-25.98%
-19.47%
3685
American Resources Corp
AREC
2.523
-0.017
-0.65%
5.88
1.50M
2.71M
212.74M
84.31M
4.72%
1.12%
2.800
0.380
0.00
0.00%
+24.31%
+40.19%
+100.27%
+180.70%
+358.73%
+415.10%
+149.85%
3686
Foresight Autonomous Holdings Ltd
FRSX
2.090
+0.030
+1.46%
4.22
23.21K
30.45K
212.64M
101.74M
3.38%
0.37%
18.410
1.980
0.00
0.00%
-13.99%
-14.34%
+540.71%
+335.32%
+207.12%
+190.27%
+41.21%
3687
CNFinance Holdings Ltd
CNF
3.095
+0.065
+2.15%
5.58
17.53K
41.40K
212.26M
68.58M
5.61%
0.91%
28.400
2.355
0.00
0.00%
-0.80%
+922.80%
+531.63%
+399.67%
+285.42%
+186.57%
+225.82%
3688
Genfit SA
GNFT
4.243
+0.073
+1.75%
5.11
151.00
502.00
212.13M
50.00M
1.11%
0.40%
6.423
2.550
0.00
0.00%
+2.51%
+7.41%
-5.28%
+11.36%
+21.92%
+3.48%
+14.21%
3689
Anghami Inc
ANGH
3.160
-0.080
-2.47%
2.96
310.00
737.00
211.29M
66.86M
0.00%
0.08%
9.400
2.530
0.00
0.00%
-3.65%
-3.95%
-4.24%
+532.00%
+345.07%
+280.72%
+283.49%
3690
TrueCar Inc
TRUE
2.380
+0.150
+6.73%
6.09
197.52K
344.97K
210.43M
88.42M
5.60%
0.84%
4.620
1.052
0.00
0.00%
+22.05%
+14.97%
+27.27%
+40.00%
+32.96%
-25.39%
-36.19%
1
...
121
122
123
123
/
199
124
125
...
199
KeyAI
请登录后使用 KeyAI
登录
注册