暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.85%
Energy Fuels Inc+8.20%
Denison Mines Corp+6.23%
矿产资源
+2.96%巴里克黄金公司+20.39%
Blue Gold Ord Shs Class A+18.70%
Ampco-Pittsburgh Corp+15.46%
可再生能源
+2.16%Imperial Petroleum Inc+12.01%
Broadwind Inc+10.00%
Daqo New Energy Corp+6.99%
金融科技与基础设施
+1.84%CURRENC Group Inc+20.14%
Terawulf Inc+15.75%
Cipher Mining Inc+13.24%
科技设备
+1.60%Optical Cable Corp+25.78%
Zepp Health Corp+25.38%
BeLive Holdings+17.02%
集合投资
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.24%
FS KKR Capital Corp+1.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
Horizon Technology Finance Corp
HRZN
6.515
-0.105
-1.59%
7.29
386.40K
1.53M
288.71M
44.32M
1.65
0.87
9.990
5.705
1.32
20.26
-3.05%
-2.18%
-2.62%
-4.33%
-6.26%
-31.35%
--
3662
So-Young International Inc
SY
3.435
+0.075
+2.23%
6.57
705.39K
1.70M
288.67M
84.04M
9.13
2.15
6.280
0.673
0.00
0.00
+21.81%
+12.62%
+30.11%
-19.93%
-4.98%
+282.67%
--
3663
Bicycle Therapeutics PLC
BCYC
5.780
+0.120
+2.12%
7.34
57.35K
234.37K
288.24M
49.87M
5.30
0.15
13.110
5.270
0.00
0.00
-10.94%
-17.43%
-12.95%
-15.37%
-23.34%
-51.18%
--
3664
3D Systems Corp
DDD
2.245
+0.045
+2.05%
6.25
650.21K
909.14K
287.91M
128.25M
5.83
0.43
4.850
1.320
0.00
0.00
+2.05%
-7.61%
-3.65%
+0.67%
+7.42%
-48.98%
--
3665
FVCBankcorp Inc
FVCB
16.065
+0.075
+0.47%
7.58
51.01K
674.98K
287.84M
17.92M
3.13
1.74
16.340
9.490
0.12
0.74
+3.58%
+7.03%
+14.18%
+29.77%
+25.12%
+27.20%
--
3666
Arqit Quantum Inc
ARQQ
18.790
+0.200
+1.08%
3.36
141.34K
1.98M
287.33M
15.29M
5.27
0.84
62.000
11.000
0.00
0.00
-6.84%
-19.25%
-30.07%
-40.18%
-42.20%
-0.37%
--
3667
Artius II Acquisition Inc
AACB
10.380
+0.010
+0.10%
--
10.00
104.00
287.27M
27.68M
0.00
0.01
10.390
9.850
0.00
0.00
-0.10%
+0.00%
+0.78%
+1.07%
+2.47%
--
--
3668
NewHold Investment Corp III
NHIC
10.400
-0.010
-0.10%
--
7.00
73.00
287.17M
27.61M
0.00
0.00
10.460
9.860
0.00
0.00
-0.48%
--
+0.19%
+0.29%
+2.16%
--
--
3669
Marine Products Corp
MPX
8.190
-0.030
-0.36%
4.87
145.22K
789.22K
286.64M
35.00M
3.77
3.98
10.080
7.490
0.56
6.83
-16.09%
-11.46%
-13.52%
-2.73%
-7.25%
-7.77%
--
3670
Overseas Shipholding Group Ord Shs Class A
OSG
6.129
+0.019
+0.30%
--
90.26K
293.28K
286.21M
46.70M
2.29
0.31
12.115
5.550
0.00
0.00
+7.52%
-0.19%
-3.64%
-39.20%
-26.16%
-47.44%
--
3671
Gaotu Techedu Inc
GOTU
2.165
+0.005
+0.23%
6.40
267.17K
207.38K
285.98M
132.09M
2.47
0.84
4.560
2.060
0.00
0.00
-3.78%
-3.35%
-10.91%
-18.61%
-43.03%
-12.35%
--
3672
Armata Pharmaceuticals Inc
ARMP
7.890
+0.190
+2.47%
6.23
14.74K
86.20K
285.85M
36.23M
7.24
0.64
16.340
0.898
0.00
0.00
+1.94%
+28.92%
+11.91%
+16.89%
+202.30%
+290.59%
--
3673
Aardvark Therapeutics Inc
AARD
13.130
+0.480
+3.79%
--
28.17K
230.44K
285.52M
21.75M
4.54
0.37
19.580
4.880
0.00
0.00
-1.28%
-11.04%
-7.99%
+18.72%
+25.77%
--
--
3674
Rezolute Inc
RZLT
3.135
+0.015
+0.48%
6.64
673.10K
1.37M
285.40M
91.04M
4.64
0.53
11.457
1.070
0.00
0.00
-3.24%
-7.25%
+19.20%
-68.77%
-52.14%
-35.23%
--
3675
Middlefield Banc Corp
MBCN
35.275
+0.415
+1.19%
6.59
36.36K
1.04M
285.26M
8.09M
3.15
0.66
37.675
22.735
0.83
2.35
+4.83%
+0.61%
+2.37%
+3.96%
+21.68%
+32.07%
--
3676
XOMA Royalty Corp
XOMA
23.170
-1.690
-6.80%
6.68
80.40K
1.39M
285.23M
12.31M
7.64
0.61
39.920
18.352
2.15
9.30
-12.47%
-10.16%
-22.38%
-32.82%
-27.00%
-12.00%
--
3677
Simulations Plus Inc
SLP
14.145
-0.425
-2.92%
7.07
140.89K
1.37M
284.97M
20.15M
8.75
0.83
37.665
12.390
0.00
0.00
-15.65%
-29.66%
-27.83%
-19.49%
-2.11%
-61.57%
--
3678
Quanterix Corp
QTRX
6.095
+0.005
+0.09%
6.53
118.04K
531.82K
284.55M
46.68M
4.99
0.36
8.770
4.050
0.00
0.00
-6.23%
-11.85%
-24.38%
+21.91%
+23.14%
-22.15%
--
3679
eGain Corp
EGAN
10.380
+0.380
+3.80%
7.20
252.55K
1.99M
284.21M
27.38M
5.00
1.87
15.950
4.340
0.00
0.00
+0.39%
-2.35%
-5.38%
-31.26%
+67.15%
+61.93%
--
3680
Aspen Aerogels Inc
ASPN
3.441
+0.010
+0.31%
6.95
400.49K
589.04K
284.06M
82.56M
2.91
0.67
12.710
2.795
0.00
0.00
+5.86%
-3.63%
+4.26%
-4.96%
-51.61%
-71.33%
--
3681
Velo3D Ord Shs
VELO
13.564
-0.636
-4.48%
--
592.48K
6.00M
283.65M
20.91M
5.85
0.52
23.840
1.425
0.00
0.00
+7.65%
+5.39%
-32.52%
+128.74%
--
--
--
3682
Oak Valley Bancorp
OVLY
33.670
+0.050
+0.15%
6.22
4.30K
129.23K
282.43M
8.39M
0.65
0.44
34.000
22.700
0.60
1.78
+4.21%
+4.79%
+11.05%
+16.30%
+21.95%
+20.68%
--
3683
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3684
Clearwater Paper Corp
CLW
17.585
-0.205
-1.15%
7.16
54.98K
429.60K
282.03M
16.04M
3.14
0.42
31.710
16.440
0.00
0.00
+1.30%
-1.10%
-13.42%
-3.80%
-19.96%
-43.09%
--
3685
Legato Merger Corp III
LEGT
10.920
+0.010
+0.09%
--
3.64K
22.00
281.73M
25.80M
0.48
0.55
11.250
10.370
0.00
0.00
+0.09%
--
+0.46%
-2.25%
+1.96%
+4.90%
--
3686
Pyrophyte Acquisition II Units
PAII_u
10.322
0.000
0.00%
--
0.00
0.00
281.45M
27.27M
0.00
0.05
10.400
10.000
0.00
0.00
+0.60%
--
--
--
+2.40%
--
--
3687
Evolus Inc
EOLS
4.340
-0.160
-3.56%
7.40
399.58K
1.15M
281.09M
64.77M
6.44
0.81
17.120
4.405
0.00
0.00
-11.61%
-9.96%
-23.19%
-37.91%
-35.13%
-66.90%
--
3688
Ares Commercial Real Estate Corp
ACRE
5.105
-0.095
-1.83%
6.70
231.66K
595.64K
280.89M
55.02M
2.59
0.90
6.095
3.350
0.70
13.71
-2.20%
+6.13%
+1.90%
+3.97%
+16.55%
-14.20%
--
3689
NI Holdings Inc
NODK
13.600
+0.030
+0.22%
4.15
205.00
2.73K
280.56M
20.63M
0.00
0.05
15.270
12.010
0.00
0.00
+0.67%
+3.34%
+2.26%
+1.49%
+11.11%
-7.92%
--
3690
GSR IV Acquisition Corp
GSRFU
10.600
0.000
0.00%
--
0.00
0.00
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
--
+3.41%
+2.42%
--
--
--
