暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+5.97%Fuelcell Energy Inc+16.54%
Beam Global+16.12%
Ballard Power Systems Inc+14.68%
铀
+4.63%Centrus Energy Corp+10.18%
NUCL.NB+9.34%
Isoenergy Ord Shs+7.78%
金融科技与基础设施
+3.05%Bitcoin Depot Inc+22.89%
Aether Holdings Inc+17.27%
American Bitcoin Ord Shs Class A+12.50%
公用事业
+2.39%Fermi Ord Shs+17.89%
Blink Charging Co+13.34%
Ge Vernova Inc+12.86%
矿产资源
+2.28%FST Ltd+15.98%
USAR+10.42%
Nexmetals Mining Ord Shs+9.41%
集合投资
+1.96%Great Elm Capital Corp+5.27%
Daxor Corp+4.91%
Gladstone Investment Corp+3.10%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
FS Bancorp Inc
FSBW
41.580
+0.030
+0.07%
7.53
707.00
22.07K
312.16M
7.51M
0.86
0.46
44.220
36.660
1.12
2.69
+2.87%
+5.53%
+4.26%
+0.07%
+6.59%
+9.61%
+1.00%
3662
Repay Holdings Corp
RPAY
3.816
+0.006
+0.16%
7.85
142.77K
399.71K
311.27M
81.57M
3.30
0.13
6.055
2.300
0.00
0.00
+24.30%
+59.00%
+37.27%
+6.59%
-24.44%
-11.67%
+4.55%
3663
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.940
-0.010
-0.10%
--
2.48K
24.65K
311.24M
31.31M
0.00
2.45
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3664
Defi Technologies Ord Shs
DEFT
0.809
+0.050
+6.60%
--
1.69M
1.09M
311.00M
384.38M
7.90
1.52
6.200
0.650
0.00
0.00
--
--
+27.78%
-8.20%
-61.29%
--
+7.22%
3665
Eledon Pharmaceuticals Inc
ELDN
4.120
+0.160
+4.04%
6.53
398.36K
1.04M
310.77M
75.43M
6.43
0.91
4.600
1.350
0.00
0.00
+28.75%
+35.08%
+32.90%
+92.52%
+7.57%
+21.89%
+172.85%
3666
Surrozen Inc
SRZN
31.741
+0.641
+2.06%
7.21
6.25K
96.37K
310.27M
9.78M
2.12
0.20
33.220
5.900
0.00
0.00
-0.34%
+23.17%
+25.76%
+61.99%
+127.86%
+217.73%
+40.45%
3667
Wen Acquisition Corp
WENNU
10.330
0.000
0.00%
--
0.00
0.00
310.05M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
--
--
--
+0.58%
--
--
--
3668
Lexinfintech Holdings Ltd
LX
2.335
+0.035
+1.52%
6.84
403.62K
690.17K
309.60M
132.59M
3.91
1.22
9.350
2.020
0.00
0.00
+3.78%
+8.60%
-2.71%
-21.91%
-54.84%
-68.19%
-28.59%
3669
Launch One Acquisition Corp
LPAA
10.760
+0.010
+0.09%
--
5.00
54.00
309.35M
28.75M
0.00
0.00
10.770
10.230
0.00
0.00
--
--
+0.47%
+1.13%
+2.28%
+4.87%
+1.61%
3670
Xperi Inc
XPER
6.681
+0.041
+0.61%
8.01
19.07K
51.32K
309.29M
46.30M
2.63
0.27
8.500
5.065
0.00
0.00
+9.52%
+14.59%
+15.39%
+11.91%
+0.61%
-0.58%
+14.01%
3671
Graf Global Corp
GRAF
10.748
0.000
0.00%
--
0.00
0.00
309.01M
28.75M
0.00
0.40
11.850
10.240
0.00
0.00
+0.08%
+0.17%
+0.36%
+0.92%
+1.21%
+4.96%
-0.06%
3672
L B Foster Co
FSTR
30.140
+0.200
+0.67%
7.66
9.57K
117.87K
308.87M
10.25M
4.20
0.39
32.630
17.160
0.00
0.00
+0.47%
+1.14%
+7.18%
+3.36%
+14.25%
+55.68%
+11.84%
3673
Launch One Acquisition Corp
LPAAU
10.740
-0.010
-0.09%
--
101.00
1.07K
308.77M
28.75M
0.00
0.66
10.940
10.310
0.00
0.00
--
--
--
+0.09%
--
--
--
3674
Legato Merger IV Units
LEGO
9.860
+0.010
+0.10%
--
112.00
99.00
308.29M
31.27M
0.00
0.13
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
3675
Armada Acquisition Corp II
AACIU
9.990
0.000
0.00%
--
0.00
0.00
308.11M
30.84M
0.00
0.00
10.010
9.950
0.00
0.00
--
--
--
--
-7.50%
--
--
3676
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3677
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3678
Velo3D Ord Shs
VELO
14.715
-0.585
-3.82%
--
1.97M
20.36M
307.72M
20.91M
11.69
6.66
23.840
2.810
0.00
0.00
--
--
+11.39%
--
--
--
--
3679
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3680
ARCIU.NB
ARCIU
10.020
0.000
0.00%
--
0.00
0.00
307.51M
30.69M
0.00
18.02
10.150
9.990
0.00
0.00
--
--
--
--
--
--
--
3681
Rithm Acquisition Corp
RAC
10.430
-0.000
-0.00%
--
1.96K
15.95K
306.74M
29.41M
0.00
29.45
10.470
9.870
0.00
0.00
--
--
--
--
+0.38%
--
--
3682
LightWave Acquisition Corp
LWAC
10.190
0.000
0.00%
--
5.00
20.00
306.46M
30.07M
0.00
0.00
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3683
Launch Two Acquisition Corp
LPBBU
10.650
0.000
0.00%
--
0.00
0.00
306.19M
28.75M
0.00
0.00
11.670
10.190
0.00
0.00
--
--
--
--
--
+4.41%
--
3684
Trailblazer Acquisition Corp
BLZRU
10.200
0.000
0.00%
--
0.00
0.00
306.00M
30.00M
0.19
0.31
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
3685
Amarin Corporation PLC
AMRN
14.689
+0.179
+1.23%
6.12
6.20K
83.17K
305.68M
20.81M
1.55
0.55
20.900
8.938
0.00
0.00
+0.95%
-0.01%
+0.61%
-9.66%
-23.65%
+40.43%
+5.26%
3686
Pennantpark Investment Corp
PNNT
4.681
+0.091
+1.97%
7.34
53.29K
104.40K
305.62M
65.30M
1.30
0.51
7.530
4.290
0.96
20.51
+1.75%
+4.24%
-0.41%
-20.94%
-28.76%
-24.87%
-21.47%
3687
Churchill Capital Corp IX
CCIXU
9.580
0.000
0.00%
--
0.00
0.00
305.60M
31.90M
0.00
0.06
12.500
10.500
0.00
0.00
--
--
--
--
-12.91%
-12.11%
--
3688
CoastalSouth Bancshares Ord Shs
COSO
25.440
+0.460
+1.84%
4.00
18.48K
235.75K
304.78M
11.98M
2.56
1.70
26.290
19.240
0.00
0.00
--
--
+5.91%
+6.76%
+18.49%
--
+9.42%
3689
MBIA Inc
MBI
6.015
+0.075
+1.26%
5.20
19.88K
45.62K
303.82M
50.51M
1.93
0.49
8.260
4.105
0.00
0.00
+3.17%
+3.35%
+1.95%
-7.60%
-11.02%
+31.05%
-15.99%
3690
Archimedes Tech SPAC Partners III Units
ARCI
9.880
-0.010
-0.10%
--
18.00
178.00
303.22M
30.69M
0.10
3.37
9.940
9.830
0.00
0.00
--
+0.20%
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册