tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.15%
2
symbol比特币BTCUSD
-1.03%
3
symbol以太币ETHUSD
+0.21%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.81%
5
symbol美国原油USOIL
-3.91%
6
symbol欧元/美元EURUSD
+0.08%

热门

查看更多
7
symbol美元/日元USDJPY
+0.33%
8
symbol白银XAGUSD
+4.41%
9
symbol澳元/美元AUDUSD
+0.22%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+2.03%
Nova Minerals Ltd+16.42%
Aqua Metals Inc+13.37%
Vizsla Silver Corp+12.20%

医疗服务与设备

+1.46%
Innovative Eyewear Inc+19.77%
Mainz Biomed NV+17.62%
InnovAge Holding Corp+8.95%

政府活动

+1.34%
Bridger Aerospace Group Holdings Inc+2.96%

交通运输

+1.23%
MingZhu Logistics Holdings Ltd+1705.51%
Quhuo Ltd+64.99%
Proficient Auto Logistics Inc+31.16%

银行业与投资服务

+1.22%
MDB Capital Holdings LLC+8.00%
Lion Group Holding Ltd+5.82%
ORIX Corp+5.75%

可选消费品

+1.11%
Kandal M Venture Ltd+54.65%
On Holding AG+17.23%
Safe & Green Holdings Corp+15.34%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3661
Exagen Inc
Exagen Inc
XGN
9.525
+0.305
+3.31%
7.33
109.02K
725.93K
214.41M
22.51M
5.09
0.22
12.230
2.620
0.00
0.00
-11.56%
-19.89%
-17.46%
-2.31%
+65.08%
+234.21%
+132.32%
3662
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.730
-0.190
-2.40%
7.11
10.32K
62.45K
214.38M
27.73M
3.34
0.24
9.920
3.960
0.00
0.00
-3.37%
-11.76%
-6.59%
-5.73%
-6.76%
+80.19%
+22.31%
3663
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
31.020
-0.460
-1.46%
5.06
846.00
13.97K
214.22M
6.91M
1.04
0.24
35.950
25.210
0.78
2.51
+2.17%
+3.43%
+4.62%
+2.68%
-0.10%
+12.19%
+9.42%
3664
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.800
+0.060
+3.45%
3.26
36.70K
44.80K
213.88M
118.82M
6.03
0.36
2.600
0.629
0.00
0.00
+0.00%
-7.69%
-15.89%
-4.76%
+26.76%
+93.55%
+158.55%
3665
Radcom Ltd
Radcom Ltd
RDCM
13.300
+0.630
+4.97%
5.98
147.86K
1.31M
213.67M
16.07M
12.69
7.86
15.980
9.875
0.00
0.00
+0.99%
-4.93%
-5.00%
+1.14%
+0.76%
+27.27%
+7.61%
3666
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
10.475
+0.025
+0.24%
7.63
74.34K
386.37K
212.93M
20.33M
4.40
0.42
11.040
4.610
0.00
0.00
+10.73%
+0.24%
+14.61%
+9.92%
+73.14%
+34.12%
+23.96%
3667
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.046
+0.126
+0.84%
6.52
45.52K
427.10K
212.71M
14.14M
2.34
0.47
22.400
10.520
0.05
0.33
+1.73%
+3.69%
+0.44%
+8.24%
-5.73%
+29.82%
-0.95%
3668
Innventure Inc
Innventure Inc
INV
3.850
-0.230
-5.64%
4.50
399.39K
1.21M
212.60M
55.22M
10.04
0.54
14.950
2.360
0.00
0.00
+16.67%
+48.65%
+20.69%
-7.45%
-21.11%
-66.67%
-72.20%
3669
Ring Energy Inc
Ring Energy Inc
REI
1.025
-0.025
-2.38%
6.73
1.31M
897.04K
212.40M
207.22M
3.80
1.07
1.630
0.715
0.00
0.00
+11.57%
+3.81%
+1.49%
+6.49%
+36.32%
-33.87%
-24.63%
3670
Genfit SA
Genfit SA
GNFT
4.246
+0.181
+4.46%
4.04
11.93K
39.46K
212.32M
50.00M
3.69
2.84
5.350
2.550
0.00
0.00
+4.84%
+1.10%
+1.83%
-5.68%
-2.39%
-18.81%
+14.30%
3671
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.810
+0.070
+1.48%
6.99
128.00K
395.72K
212.08M
44.09M
3.91
0.27
9.245
2.820
0.00
0.00
-6.24%
-14.11%
-11.74%
-19.97%
-25.66%
+56.17%
+23.97%
3672
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
27.580
+0.150
+0.55%
7.83
4.54K
101.86K
212.08M
7.69M
1.29
0.45
29.550
19.460
0.61
2.21
+3.61%
+0.77%
-1.71%
+6.90%
+16.32%
+13.73%
+14.92%
3673
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
30.390
+0.050
+0.16%
5.93
687.00
12.00K
212.04M
6.98M
0.42
0.10
33.000
21.630
0.63
2.07
+2.36%
-0.20%
-2.97%
+14.51%
+9.95%
+8.73%
+14.42%
3674
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.160
+0.090
+2.21%
6.59
208.19K
583.88K
211.15M
50.76M
3.07
0.95
6.650
3.160
0.04
1.17
+6.94%
-0.24%
-6.09%
+27.61%
+23.44%
+53.51%
+77.78%
3675
Electromed Inc
Electromed Inc
ELMD
25.265
+0.155
+0.62%
7.68
19.89K
221.31K
210.94M
8.35M
1.43
0.83
35.560
17.730
0.00
0.00
+1.34%
+3.38%
+2.41%
+28.31%
+21.06%
-0.88%
-14.50%
3676
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
6.100
-0.020
-0.33%
7.45
387.49K
1.78M
209.93M
34.42M
3.92
1.29
6.070
2.117
0.00
0.00
+10.71%
+14.23%
+33.77%
+101.99%
+140.16%
+69.92%
+102.66%
3677
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
16.400
+0.630
+3.99%
2.38
94.95K
1.11M
209.92M
12.80M
4.09
0.59
59.750
10.120
0.00
0.00
+4.13%
-20.27%
-22.57%
-38.55%
-61.91%
+62.22%
+58.91%
3678
Freightos Ltd
Freightos Ltd
CRGO
4.190
+0.090
+2.20%
7.16
56.90K
126.01K
209.68M
50.04M
2.31
0.98
4.420
1.718
0.00
0.00
+19.71%
+24.70%
+16.71%
+16.07%
+76.79%
+96.71%
+37.38%
3679
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3680
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.320
+0.000
+0.00%
--
0.00
0.00
208.80M
20.23M
0.00
0.09
10.350
10.000
0.00
0.00
--
--
--
+1.38%
+2.99%
--
--
3681
Children's Place Inc
Children's Place Inc
PLCE
9.390
+0.220
+2.40%
5.95
178.54K
1.25M
208.16M
22.17M
4.47
0.29
17.190
3.658
0.00
0.00
+37.48%
+8.43%
+18.86%
+114.38%
+64.16%
-37.40%
-10.23%
3682
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.615
+0.015
+0.58%
3.23
17.63K
31.49K
207.81M
79.47M
4.61
0.15
50.800
2.480
0.00
0.00
-21.94%
-10.45%
-31.36%
+386.96%
+444.68%
+125.43%
+335.25%
3683
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.150
+0.000
+0.00%
--
19.00
193.00
207.61M
20.45M
0.00
0.02
11.200
9.507
0.00
0.00
-0.98%
-0.78%
-0.39%
+0.00%
--
--
--
3684
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.360
-0.370
-7.82%
6.53
172.92K
515.29K
207.38M
47.56M
8.94
1.74
10.050
0.563
0.00
0.00
-11.92%
-22.28%
-11.20%
-39.78%
-46.57%
+603.23%
+225.37%
3685
Diana Shipping Inc
Diana Shipping Inc
DSX
1.785
-0.015
-0.84%
6.78
75.36K
87.57K
206.64M
115.78M
2.22
0.40
2.260
1.270
0.10
5.88
+8.83%
+2.57%
+8.17%
+9.50%
+15.90%
-19.60%
-8.94%
3686
Vuzix Corp
Vuzix Corp
VUZI
2.671
+0.051
+1.95%
6.30
674.95K
994.75K
206.59M
77.34M
3.26
0.75
5.788
0.850
0.00
0.00
-14.39%
-25.39%
-27.61%
+34.23%
+13.18%
+140.64%
-32.21%
3687
Smith-Midland Corp
Smith-Midland Corp
SMID
38.875
+1.045
+2.76%
5.47
5.44K
149.55K
206.26M
5.31M
5.73
0.97
51.960
25.130
0.00
0.00
+5.84%
+0.61%
+6.01%
-8.66%
+25.32%
+4.06%
-12.56%
3688
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3689
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.300
+0.000
+0.00%
--
6.30K
64.92K
206.00M
20.00M
0.00
1.86
11.670
9.800
0.00
0.00
+0.00%
+0.15%
+0.68%
+0.73%
--
--
--
3690
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
9.050
-0.140
-1.52%
6.62
73.01K
514.53K
205.95M
22.76M
4.46
0.33
12.274
4.335
0.00
0.00
-8.12%
-13.73%
-17.05%
+49.34%
+52.10%
+45.97%
+41.63%
KeyAI