暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Energy Fuels Inc+7.02%
Largo Inc+6.76%
Denison Mines Corp+5.69%
矿产资源
+2.91%巴里克黄金公司+17.89%
Foremost Clean Energy Ltd+14.95%
Blue Gold Ord Shs Class A+14.35%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.57%
Cipher Mining Inc+12.28%
集合投资
+1.53%Destiny Tech100 Inc+4.62%
Investcorp Credit Management BDC Inc+2.47%
阿波罗全球管理+1.82%
科技设备
+1.34%Optical Cable Corp+23.73%
Zepp Health Corp+23.23%
Picocela Inc+15.77%
软件与信息技术服务
+1.02%Focus Universal Inc+859.64%
MMTEC Inc+18.07%
SuperX AI Technology Ord Shs+14.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Jena Acquisition Corp II
JENA
10.310
+0.005
+0.05%
--
105.00
1.08K
298.73M
28.98M
0.00
0.00
10.500
10.020
0.00
0.00
-0.10%
+0.00%
--
+0.88%
+1.83%
--
--
3632
Alpha Technology Group Ltd
ATGL
19.550
+0.060
+0.31%
--
4.91K
75.59K
298.38M
15.26M
5.64
1.52
57.320
9.010
0.00
0.00
-4.82%
-16.45%
-36.13%
+23.81%
+2.57%
+11.71%
--
3633
SilverBox V Units
SBXE_u
10.200
+0.090
+0.89%
--
4.20K
15.31K
297.79M
29.20M
0.99
8.59
10.150
10.020
0.00
0.00
+1.49%
+1.19%
+0.89%
--
--
--
--
3634
Highview Merger Ord Shs Class A
HVMC
10.110
+0.060
+0.60%
--
12.00
121.00
297.34M
29.41M
0.79
0.00
10.120
9.930
0.00
0.00
+0.50%
-0.10%
+0.80%
--
--
--
--
3635
OTG Acquisition I Corp
OTGA
10.070
+0.010
+0.10%
--
886.00
4.03K
297.32M
29.52M
0.00
0.09
10.121
9.972
0.00
0.00
-0.05%
+0.10%
+0.20%
+0.10%
--
--
--
3636
Rimini Street Inc
RMNI
3.240
-0.050
-1.52%
7.02
58.09K
137.87K
297.17M
91.72M
2.43
0.55
5.380
2.730
0.00
0.00
-6.90%
-11.72%
-16.92%
-17.97%
-19.60%
+15.30%
--
3637
StealthGas Inc
GASS
7.991
+0.031
+0.39%
7.56
21.16K
119.87K
296.96M
37.16M
1.25
0.35
8.240
4.900
0.00
0.00
-0.98%
+4.73%
+1.67%
+17.26%
+12.55%
+40.69%
--
3638
Barnes & Noble Education Inc
BNED
8.705
-0.255
-2.85%
4.36
78.20K
371.84K
296.44M
34.05M
3.77
0.73
12.210
5.900
0.00
0.00
-7.20%
-2.63%
+4.63%
+11.46%
+4.00%
-19.10%
--
3639
Live Oak Acquisition Corp V
LOKV
10.310
0.000
0.00%
--
0.00
0.00
296.41M
28.75M
0.00
-0.96
11.670
9.800
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.10%
+0.83%
--
--
3640
Investar Holding Corp
ISTR
30.150
+0.040
+0.13%
7.91
39.15K
1.00M
296.25M
9.83M
2.12
0.88
31.770
15.390
0.43
1.44
+2.41%
+7.03%
+12.08%
+25.94%
+35.38%
+56.46%
--
3641
Larimar Therapeutics Inc
LRMR
3.450
+0.080
+2.37%
6.52
259.04K
523.39K
295.28M
85.59M
6.47
0.62
5.370
1.610
0.00
0.00
-1.71%
-4.17%
+3.60%
-4.96%
-11.54%
+2.37%
--
3642
CompX International Inc
CIX
23.950
+0.140
+0.59%
5.35
565.00
10.03K
295.14M
12.32M
1.17
0.43
31.690
17.324
1.20
5.01
+3.59%
+3.19%
+4.59%
+8.72%
-22.14%
+1.41%
--
3643
John Marshall Bancorp Inc
JMSB
20.770
-0.110
-0.53%
7.23
6.93K
129.14K
295.04M
14.20M
1.77
0.97
21.580
13.810
0.30
1.44
-0.76%
+3.85%
+6.35%
+7.56%
+8.97%
+5.01%
--
3644
GSR IV Acquisition Ord Shs Class A
GSRF
10.030
0.000
0.00%
--
0.00
0.00
294.94M
29.41M
0.00
-0.00
10.200
9.960
0.00
0.00
+0.00%
-0.10%
+0.30%
-0.50%
--
--
--
3645
High Templar Tech American Depositary Shares
HTT
2.901
+0.011
+0.38%
--
13.23K
27.52K
294.84M
101.64M
1.03
0.17
5.080
2.040
0.00
0.00
+1.08%
-6.72%
-8.77%
-37.88%
--
--
--
3646
Norwood Financial Corp
NWFL
31.720
-0.170
-0.53%
7.46
5.93K
140.26K
294.80M
9.29M
1.25
0.35
32.230
21.250
1.25
3.94
+0.89%
+12.52%
+13.16%
+17.53%
+26.93%
+21.35%
--
3647
Perma-Fix Environmental Services Inc
PESI
15.940
+0.650
+4.25%
7.26
78.89K
713.97K
294.53M
18.48M
6.80
1.21
16.500
6.250
0.00
0.00
+1.21%
+6.62%
+12.33%
+3.44%
+38.01%
+69.57%
--
3648
Enanta Pharmaceuticals Inc
ENTA
13.710
+0.200
+1.48%
7.09
64.92K
558.89K
293.22M
21.39M
3.99
1.04
17.150
4.090
0.00
0.00
+3.94%
+6.11%
+4.58%
+13.87%
+67.81%
+179.80%
--
3649
Phoenix Asia Holdings Ltd
PHOE
13.560
-0.150
-1.09%
--
66.54K
657.69K
292.90M
21.60M
33.09
0.44
24.880
2.308
0.00
0.00
-22.95%
+2.65%
-10.79%
-21.16%
+78.42%
--
--
3650
TruBridge Inc
TBRG
19.480
-0.770
-3.80%
7.27
32.57K
300.83K
292.22M
15.00M
6.24
0.37
32.000
17.860
0.00
0.00
-4.65%
-6.62%
-9.44%
-0.10%
+0.72%
-23.67%
--
3651
Alpine Income Property Trust Inc
PINE
19.750
+0.110
+0.56%
7.56
91.98K
1.27M
291.97M
14.78M
2.28
1.26
19.900
13.100
1.14
5.77
+11.83%
+11.58%
+16.11%
+21.76%
+36.49%
+23.21%
--
3652
BK Technologies Corp
BKTI
77.965
+0.515
+0.66%
7.57
8.67K
381.35K
291.77M
3.74M
1.87
0.66
89.230
26.200
0.00
0.00
+1.44%
+2.82%
-0.20%
+8.53%
+20.54%
+141.98%
--
3653
Western New England Bancorp Inc
WNEB
14.270
-0.050
-0.35%
7.58
10.38K
132.57K
290.72M
20.37M
1.36
0.39
14.520
7.630
0.28
1.96
+3.33%
+10.79%
+12.10%
+20.12%
+21.55%
+47.72%
--
3654
SilverBox V Units
SBXE
9.950
+0.005
+0.05%
--
53.70K
513.29K
290.49M
29.20M
5.02
14.04
10.050
9.880
0.00
0.00
--
+0.30%
--
--
--
--
--
3655
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.879
+0.239
+2.25%
--
90.11K
714.66K
290.10M
26.67M
2.53
0.94
12.000
10.030
0.00
0.00
+2.63%
-1.10%
+6.46%
+5.11%
--
--
--
3656
Bicycle Therapeutics PLC
BCYC
5.805
+0.145
+2.56%
7.34
49.80K
203.42K
289.49M
49.87M
5.30
0.16
13.110
5.270
0.00
0.00
-10.55%
-17.07%
-12.58%
-15.01%
-23.01%
-50.97%
--
3657
Burning Rock Biotech Ltd
BNR
32.053
-1.947
-5.73%
5.26
3.74K
75.45K
289.41M
9.03M
5.79
0.73
41.720
2.180
0.00
0.00
-18.91%
-9.43%
+37.57%
+168.45%
+215.17%
+412.85%
--
3658
American Realty Investors Inc
ARL
17.900
+0.400
+2.29%
5.20
144.00
1.31K
289.12M
16.15M
0.00
0.13
20.000
9.430
0.00
0.00
+0.17%
+5.92%
+13.01%
+8.03%
+26.95%
+26.06%
--
3659
Armata Pharmaceuticals Inc
ARMP
7.980
+0.280
+3.64%
6.23
7.54K
33.04K
289.11M
36.23M
4.00
0.40
16.340
0.898
0.00
0.00
+3.10%
+30.39%
+13.19%
+18.22%
+205.75%
+295.05%
--
3660
Horizon Technology Finance Corp
HRZN
6.520
-0.100
-1.51%
7.29
339.60K
1.31M
288.93M
44.32M
1.65
0.98
9.990
5.705
1.32
20.24
-2.98%
-2.10%
-2.54%
-4.26%
-6.19%
-31.30%
--
