暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.50%Beam Global+28.93%
Fuelcell Energy Inc+18.91%
Daqo New Energy Corp+16.82%
铀
+3.35%NUCL.NB+16.56%
Centrus Energy Corp+7.88%
Uranium Royalty Corp+3.65%
金融科技与基础设施
+2.22%Bitcoin Depot Inc+21.65%
Aether Holdings Inc+18.18%
Triller Group Inc+17.38%
公用事业
+2.12%Fermi Ord Shs+15.91%
Ge Vernova Inc+12.77%
Blink Charging Co+11.73%
集合投资
+1.75%Great Elm Capital Corp+4.33%
Gladstone Investment Corp+3.23%
PhenixFIN Corp+2.55%
科技设备
+1.75%Digital Ally Ord Shs+353.66%
Ideal Power Inc+20.19%
POET Technologies Inc+18.05%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Viking Acquisition I Ord Shs Class A
VACI
10.160
0.000
0.00%
--
668.59K
6.75M
318.28M
31.33M
0.19
2.55
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3632
GigCapital8 Corp
GIW
10.010
0.000
0.00%
--
600.00
6.01K
317.73M
31.74M
0.34
0.15
10.050
9.870
0.00
0.00
--
--
--
--
--
--
--
3633
BayCom Corp
BCML
29.090
+0.340
+1.18%
7.12
14.43K
283.07K
317.57M
10.92M
2.22
1.16
33.150
25.110
0.90
3.09
+2.65%
-3.77%
-1.76%
-0.31%
+6.32%
+8.50%
-1.05%
3634
Perimeter Acquisition I Corp
PMTR
10.300
+0.005
+0.05%
--
1.25K
12.87K
317.50M
30.83M
0.29
2.85
11.000
10.080
0.00
0.00
--
--
--
--
-1.81%
--
--
3635
Surrozen Inc
SRZN
32.470
+1.370
+4.41%
7.21
127.12K
2.33M
317.39M
9.78M
6.59
1.73
33.220
5.900
0.00
0.00
+1.95%
+26.00%
+28.65%
+65.71%
+133.09%
+225.03%
+43.67%
3636
Aldel Financial II Inc
ALDF
10.610
0.000
0.00%
--
0.00
0.00
316.90M
29.87M
0.00
0.08
10.600
10.030
0.00
0.00
+0.28%
+0.38%
+0.66%
+1.00%
+1.43%
--
+1.14%
3637
Cabaletta Bio Inc
CABA
3.150
+0.020
+0.64%
4.88
511.73K
1.10M
316.51M
100.48M
4.47
0.57
3.780
1.080
0.00
0.00
-3.37%
+2.61%
+11.70%
-0.94%
+12.90%
+146.09%
+43.84%
3638
Palladyne AI Corp
PDYN
6.856
+0.226
+3.41%
7.01
803.62K
3.14M
316.18M
46.12M
4.38
1.61
13.000
4.140
0.00
0.00
+8.48%
+7.80%
+4.04%
+3.72%
-17.30%
+19.86%
+60.94%
3639
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.680
+0.070
+0.66%
--
355.51K
3.38M
316.02M
29.59M
0.61
192.09
10.700
9.960
0.00
0.00
--
+2.50%
--
+0.28%
+2.89%
--
--
3640
Alussa Energy Acquisition Corp II
ALUB_u
10.110
0.000
0.00%
--
0.00
0.00
315.94M
31.25M
0.00
0.15
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3641
FVAV.NB
FVAV
10.040
0.000
0.00%
--
0.00
0.00
315.76M
31.45M
0.00
0.79
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3642
Averin Capital Acquisition Unit
ACAAU
10.040
+0.030
+0.30%
--
5.24K
52.24K
315.76M
31.45M
0.29
2.03
10.300
9.950
0.00
0.00
--
--
--
--
--
--
--
3643
Organogenesis Holdings Inc
ORGO
2.485
+0.075
+3.11%
7.32
390.95K
693.34K
315.48M
126.95M
4.04
0.77
7.077
2.210
0.00
0.00
-1.00%
+9.96%
+0.61%
-36.61%
-41.94%
-42.61%
-52.03%
3644
GDEV Inc
GDEV
17.400
+0.260
+1.52%
6.11
399.00
6.18K
315.46M
18.13M
0.63
0.13
42.200
10.250
0.00
0.00
+8.07%
+19.10%
+26.55%
-21.09%
-28.57%
+51.34%
+2.17%
3645
Andretti Acquisition Corp. II
POLE
10.687
+0.017
+0.16%
--
1.00
21.00
315.37M
29.51M
0.00
0.00
10.900
10.155
0.00
0.00
+0.06%
+0.44%
+0.53%
+1.01%
+0.63%
--
+1.68%
3646
LENZ Therapeutics Inc
LENZ
10.037
+0.168
+1.70%
7.33
459.71K
2.18M
314.62M
31.34M
4.15
1.41
50.400
8.250
0.00
0.00
+1.39%
+3.37%
-8.75%
-50.89%
-67.92%
-61.08%
-37.27%
3647
Velo3D Ord Shs
VELO
15.020
-0.280
-1.83%
--
2.62M
26.57M
314.10M
20.91M
13.43
3.73
23.840
2.810
0.00
0.00
--
--
+13.70%
--
--
--
--
3648
Ready Capital Corp
RC
1.940
+0.010
+0.52%
6.42
223.06K
224.96K
313.96M
161.83M
2.78
0.30
4.750
1.500
0.38
19.84
+19.75%
+25.97%
+25.16%
-16.02%
-38.22%
-56.50%
-11.01%
3649
Nervgen Pharma Ord Shs
NGEN
3.940
+0.060
+1.55%
--
70.30K
204.51K
313.83M
79.65M
3.85
0.89
6.300
1.500
0.00
0.00
-5.96%
--
--
--
--
--
--
3650
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.00
11.440
10.070
0.00
0.00
--
--
--
--
-1.09%
--
--
3651
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.015
0.000
0.00%
--
0.00
0.00
312.97M
31.25M
0.05
1.34
10.100
9.900
0.00
0.00
+0.25%
--
--
--
--
--
--
3652
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.430
+0.030
+0.29%
--
4.15K
11.73K
312.90M
30.00M
0.19
0.93
12.270
9.980
0.00
0.00
--
--
+0.77%
--
--
--
--
3653
Repay Holdings Corp
RPAY
3.835
+0.025
+0.66%
7.85
373.06K
976.60K
312.82M
81.57M
4.09
0.14
6.055
2.300
0.00
0.00
+24.92%
+59.79%
+37.95%
+7.12%
-24.06%
-11.23%
+5.07%
3654
Jackson Acquisition Co II
JACS
10.570
-0.001
-0.01%
--
1.00
1.00
312.77M
29.59M
0.00
0.00
10.650
10.080
0.00
0.00
+0.28%
+0.28%
--
+0.96%
+1.44%
+4.65%
+1.44%
3655
Strattec Security Corp
STRT
76.550
-0.850
-1.10%
6.97
55.91K
2.08M
312.62M
4.08M
2.57
1.01
92.500
31.570
0.00
0.00
-3.61%
+0.39%
+0.20%
-3.81%
+14.99%
+122.85%
+0.54%
3656
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.980
0.00
0.00
--
--
+0.00%
--
+0.77%
+4.20%
--
3657
CoastalSouth Bancshares Ord Shs
COSO
26.050
+1.070
+4.28%
4.00
30.43K
478.51K
312.09M
11.98M
4.28
1.19
26.290
19.240
0.00
0.00
--
--
+8.45%
+9.32%
+21.33%
--
+12.04%
3658
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.980
-0.010
-0.10%
--
1.40K
14.00K
311.88M
31.25M
0.50
0.29
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3659
Tredegar Corp
TG
8.970
+0.050
+0.56%
5.98
16.68K
99.38K
311.60M
34.74M
2.01
0.23
9.660
6.250
0.00
0.00
+1.70%
+7.04%
+17.56%
+4.79%
+21.38%
+23.21%
+24.93%
3660
Defi Technologies Ord Shs
DEFT
0.810
+0.051
+6.72%
--
2.72M
1.75M
311.34M
384.38M
8.16
1.01
6.200
0.650
0.00
0.00
--
--
+27.92%
-8.10%
-61.24%
--
+7.34%
KeyAI
请登录后使用 KeyAI
登录
免费注册