搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
可再生能源
+4.65%
Beam Global
+23.07%
Fuelcell Energy Inc
+14.23%
Daqo New Energy Corp
+13.14%
铀
+4.03%
NUCL.NB
+9.43%
Centrus Energy Corp
+8.94%
Anfield Energy Ord Shs
+6.03%
公用事业
+2.43%
Fermi Ord Shs
+12.95%
Ge Vernova Inc
+12.90%
Blink Charging Co
+10.87%
金融科技与基础设施
+2.19%
Bitcoin Depot Inc
+18.54%
Aether Holdings Inc
+17.57%
BGIN Blockchain Ltd
+16.81%
矿产资源
+1.78%
FST Ltd
+16.80%
Nexmetals Mining Ord Shs
+9.41%
USAR
+7.92%
科技设备
+1.33%
Digital Ally Ord Shs
+378.05%
Ideal Power Inc
+20.83%
Sonim Technologies Inc
+14.73%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Viking Acquisition I Ord Shs Class A
VACI
10.160
0.000
0.00%
--
140.39K
1.40M
318.28M
31.33M
0.19
0.85
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3632
Rezolute Inc
RZLT
3.495
+0.215
+6.55%
6.68
475.65K
1.02M
318.17M
91.04M
7.31
1.86
11.457
1.070
0.00
0.00
-1.55%
+5.91%
+45.63%
-0.71%
-63.02%
+12.38%
+48.09%
3633
Nervgen Pharma Ord Shs
NGEN
3.990
+0.110
+2.84%
--
31.75K
82.20K
317.80M
79.65M
3.85
0.72
6.300
1.500
0.00
0.00
-4.77%
--
--
--
--
--
--
3634
Perimeter Acquisition I Corp
PMTR
10.300
+0.005
+0.05%
--
1.25K
12.87K
317.50M
30.83M
0.29
2.85
11.000
10.080
0.00
0.00
--
--
--
--
-1.81%
--
--
3635
Minerva Neurosciences Inc
NERV
7.335
+0.365
+5.24%
6.76
23.02K
129.32K
317.42M
43.27M
7.17
0.46
12.460
1.300
0.00
0.00
+24.96%
+41.60%
+11.98%
+84.76%
+61.92%
+328.95%
+82.46%
3636
Aldel Financial II Inc
ALDF
10.610
0.000
0.00%
--
0.00
0.00
316.90M
29.87M
0.00
0.08
10.600
10.030
0.00
0.00
+0.28%
+0.38%
+0.66%
+1.00%
+1.43%
--
+1.14%
3637
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.680
+0.070
+0.66%
--
334.55K
3.22M
316.02M
29.59M
0.61
313.19
10.700
9.960
0.00
0.00
--
+2.50%
--
+0.28%
+2.89%
--
--
3638
Alussa Energy Acquisition Corp II
ALUB_u
10.110
0.000
0.00%
--
0.00
0.00
315.94M
31.25M
0.00
0.15
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3639
Palladyne AI Corp
PDYN
6.850
+0.220
+3.32%
7.01
666.73K
2.50M
315.90M
46.12M
4.38
2.34
13.000
4.140
0.00
0.00
+8.39%
+7.70%
+3.95%
+3.63%
-17.37%
+19.76%
+60.80%
3640
Strattec Security Corp
STRT
77.340
-0.060
-0.08%
6.97
37.16K
1.21M
315.84M
4.08M
2.10
1.18
92.500
31.570
0.00
0.00
-2.62%
+1.43%
+1.23%
-2.81%
+16.18%
+125.15%
+1.58%
3641
FVAV.NB
FVAV
10.040
0.000
0.00%
--
0.00
0.00
315.76M
31.45M
0.00
0.79
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3642
Evolus Inc
EOLS
4.855
-0.075
-1.52%
8.06
81.79K
208.37K
315.61M
65.01M
2.63
0.47
12.280
3.860
0.00
0.00
+9.35%
+19.00%
+3.74%
-1.32%
-32.76%
-53.59%
-26.99%
3643
Averin Capital Acquisition Unit
ACAAU
10.030
+0.020
+0.20%
--
4.98K
50.63K
315.44M
31.45M
0.19
7.31
10.300
9.950
0.00
0.00
--
--
--
--
--
--
--
3644
Andretti Acquisition Corp. II
POLE
10.687
+0.017
+0.16%
--
1.00
21.00
315.37M
29.51M
0.00
0.00
10.900
10.155
0.00
0.00
+0.06%
+0.44%
+0.53%
+1.01%
+0.63%
--
+1.68%
3645
Tredegar Corp
TG
9.066
+0.146
+1.64%
5.98
6.51K
36.34K
314.93M
34.74M
1.56
0.16
9.660
6.250
0.00
0.00
+2.79%
+8.19%
+18.82%
+5.91%
+22.68%
+24.53%
+26.27%
3646
Organogenesis Holdings Inc
ORGO
2.480
+0.070
+2.90%
7.32
290.35K
523.23K
314.84M
126.95M
4.04
1.01
7.077
2.210
0.00
0.00
-1.20%
+9.73%
+0.40%
-36.73%
-42.06%
-42.73%
-52.12%
3647
GDEV Inc
GDEV
17.350
+0.050
+0.29%
6.11
32.00
381.00
314.56M
18.13M
0.00
0.02
42.200
10.250
0.00
0.00
+7.76%
+18.76%
+26.18%
-21.32%
-28.78%
+50.90%
+1.88%
3648
Starz Entertainment Ord Shs
STRZ
18.815
+0.085
+0.45%
5.49
14.55K
169.93K
314.21M
16.70M
6.08
0.22
22.980
8.000
0.00
0.00
+12.06%
+42.54%
--
--
+66.06%
--
+60.81%
3649
Simulations Plus Inc
SLP
15.574
+0.264
+1.73%
7.88
43.10K
541.24K
313.77M
20.15M
1.82
0.39
36.450
11.090
0.00
0.00
+16.49%
+23.12%
+30.44%
-25.27%
-14.24%
-55.98%
-14.57%
3650
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.00
11.440
10.070
0.00
0.00
--
--
--
--
-1.09%
--
--
3651
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.440
+0.030
+0.29%
--
2.13K
1.10K
313.20M
30.00M
0.00
0.63
12.270
9.980
0.00
0.00
--
--
+0.87%
--
--
--
--
3652
Cabaletta Bio Inc
CABA
3.115
-0.015
-0.48%
4.88
363.98K
770.27K
312.99M
100.48M
4.47
0.72
3.780
1.080
0.00
0.00
-4.45%
+1.47%
+10.46%
-2.04%
+11.65%
+143.36%
+42.24%
3653
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.015
0.000
0.00%
--
0.00
0.00
312.97M
31.25M
0.05
1.34
10.100
9.900
0.00
0.00
+0.25%
--
--
--
--
--
--
3654
FS Bancorp Inc
FSBW
41.680
+0.130
+0.31%
7.53
998.00
29.39K
312.91M
7.51M
0.86
0.48
44.220
36.660
1.12
2.68
+3.12%
+5.79%
+4.51%
+0.31%
+6.84%
+9.87%
+1.24%
3655
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
10.010
+0.020
+0.20%
--
800.00
8.02K
312.81M
31.25M
0.20
0.54
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3656
Jackson Acquisition Co II
JACS
10.571
0.000
0.00%
--
0.00
0.00
312.79M
29.59M
0.00
10.91
10.650
10.080
0.00
0.00
+0.29%
+0.29%
--
+0.96%
+1.45%
+4.66%
+1.45%
3657
Surrozen Inc
SRZN
31.970
+0.870
+2.80%
7.21
54.70K
781.28K
312.51M
9.78M
4.01
1.31
33.220
5.900
0.00
0.00
+0.38%
+24.06%
+26.66%
+63.15%
+129.50%
+220.02%
+41.46%
3658
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.980
0.00
0.00
--
--
+0.00%
--
+0.77%
+4.20%
--
3659
Ready Capital Corp
RC
1.927
-0.003
-0.16%
6.42
147.74K
127.29K
311.86M
161.83M
2.78
0.35
4.750
1.500
0.38
19.97
+18.95%
+25.13%
+24.32%
-16.58%
-38.63%
-56.79%
-11.61%
3660
Defi Technologies Ord Shs
DEFT
0.811
+0.052
+6.81%
--
2.39M
1.54M
311.61M
384.38M
8.16
1.57
6.200
0.650
0.00
0.00
--
--
+28.03%
-8.02%
-61.21%
--
+7.43%
1
...
120
121
122
122
/
228
123
124
...
228
KeyAI
请登录后使用 KeyAI
登录
免费注册