tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51237.400+0.18%
美国500指数
美国500指数
US500
7770.400-0.35%
美国科技股100指数
美国科技股100指数
NAS100
30779.700-1.22%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.97%
Empire Petroleum Corp+8.42%
Okeanis Eco Tankers Corp+7.27%
Borr Drilling Ltd+7.21%

食品与饮料

+2.83%
Vita Coco Company Inc+10.52%
Bridgford Foods Corp+9.46%
MGP Ingredients Inc+5.60%

食品药品零售

+2.22%
Healthy Choice Wellness Corp+9.06%
Albertsons Companies Inc+5.11%
克罗格+3.65%

房地产

+2.03%
Murano Global Investments Plc+10.17%
Zillow Group Inc+6.93%
Zillow Group Inc+6.90%

保险

+2.03%
FG Nexus Ord Shs+9.91%
Ategrity Specialty Insurance Company Holdings+5.73%
Hippo Holdings Inc+5.55%

个人与家庭产品与服务

+1.48%
Lichen China Ltd+4.12%
Tantech Holdings Ltd+3.43%
H & R Block Inc+3.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
21.410
+0.050
+0.23%
6.06
100.00
2.15K
206.61M
9.65M
1.19
0.00
24.307
14.387
0.10
0.48
+2.08%
+1.51%
-2.31%
-5.72%
+7.00%
+37.63%
+22.80%
3632
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
10.250
0.000
0.00%
0.00
1.00K
10.23K
206.54M
20.15M
0.29
0.46
10.495
9.860
0.00
0.00
-0.39%
-0.05%
+0.00%
+1.79%
+1.69%
+1.69%
+1.69%
3633
Invivyd Inc
Invivyd Inc
IVVD
0.700
-0.029
-3.98%
7.28
596.71K
420.28K
206.23M
294.61M
20.57
36.99
3.070
0.528
0.00
0.00
-19.43%
-24.05%
-12.04%
-12.48%
-59.01%
-57.26%
-71.62%
3634
Franklin Covey Co
Franklin Covey Co
FC
18.250
+0.200
+1.11%
6.25
6.98K
127.63K
206.04M
11.29M
7.40
59.53
26.810
11.160
0.00
0.00
+6.72%
+6.11%
+0.28%
-10.98%
-20.89%
-0.22%
+8.76%
3635
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
11.350
-0.970
-7.87%
4.81
800.00
9.30K
206.00M
18.15M
18.18
0.01
16.790
4.400
0.00
0.00
+10.52%
+37.99%
+42.59%
-13.17%
-4.14%
-96.81%
-93.32%
3636
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.320
-0.160
-2.47%
5.82
33.47K
214.05K
205.65M
32.54M
6.48
54.80
8.690
4.155
0.05
0.89
+4.44%
+5.66%
+6.90%
-4.08%
-0.31%
-5.79%
+38.04%
3637
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
8.790
+0.230
+2.69%
5.74
22.56K
191.77K
205.07M
23.33M
8.41
0.17
45.000
8.230
0.00
0.00
-10.52%
-16.81%
-31.99%
-34.63%
-63.04%
-52.03%
-71.54%
3638
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
13.120
-0.030
-0.23%
6.23
826.00
10.84K
205.07M
15.63M
3.42
0.03
14.435
8.006
0.56
4.30
+2.85%
+3.83%
+5.00%
+2.49%
+21.08%
+33.83%
+39.34%
3639
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.420
-0.040
-0.42%
4.65
300.00
2.81K
204.41M
21.70M
6.87
0.01
10.490
7.390
0.00
0.00
+2.95%
+0.96%
+2.50%
-0.74%
+11.07%
+19.98%
+1.07%
3640
GoPro Inc
GoPro Inc
GPRO
1.180
-0.040
-3.28%
5.37
1.98M
2.37M
204.14M
173.00M
10.65
0.22
2.730
0.570
0.00
0.00
-8.14%
-9.54%
-16.25%
+69.77%
-1.25%
-46.14%
-15.96%
3641
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
16.300
+0.230
+1.43%
6.16
5.88K
95.69K
203.91M
12.51M
3.20
0.04
17.689
6.259
0.00
0.00
+0.68%
-1.21%
+8.73%
+15.76%
+74.63%
+97.94%
+111.00%
3642
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
26.680
+0.430
+1.64%
5.05
2.02K
53.46K
203.84M
7.64M
3.39
0.05
31.913
20.643
0.28
1.05
-1.50%
-2.97%
-6.53%
+1.44%
+8.50%
-8.20%
+12.61%
3643
Anbio Biotechnology
Anbio Biotechnology
NNNN
4.620
-0.280
-5.71%
0.00
1.50K
6.94K
202.77M
43.89M
8.98
0.04
44.730
4.550
0.00
0.00
-26.27%
-23.35%
-28.21%
-51.16%
-83.29%
-85.01%
-84.55%
3644
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
12.950
-0.020
-0.15%
4.06
1.70K
22.06K
202.54M
15.64M
2.66
8.20
13.050
6.732
0.00
0.00
+2.29%
+1.33%
+1.49%
+9.17%
+16.83%
+55.60%
+50.94%
3645
FreightCar America Inc
FreightCar America Inc
RAIL
6.170
-0.120
-1.91%
6.30
18.44K
113.25K
202.25M
32.78M
6.51
34.99
14.900
6.060
0.00
0.00
-8.44%
-16.49%
-8.31%
-21.77%
-30.80%
-38.51%
-44.17%
3646
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
1.590
+0.170
+11.97%
6.26
1.58M
2.42M
202.23M
127.19M
27.46
437.54
4.980
0.780
0.00
0.00
+29.92%
+20.99%
+29.92%
+28.86%
-63.81%
-65.09%
-55.10%
3647
Veea Inc
Veea Inc
VEEA
3.870
-0.840
-17.83%
4.20
21.49K
84.29K
201.90M
52.17M
29.21
0.00
8.880
1.900
0.00
0.00
+77.42%
+19.57%
+122.54%
-6.55%
-71.73%
-76.52%
-69.78%
3648
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWO
10.070
-0.020
-0.20%
0.00
0.00
0.00
201.81M
20.04M
0.39
0.13
10.100
9.840
0.00
0.00
-0.10%
-0.20%
+1.41%
+0.80%
+2.03%
+2.03%
+2.03%
3649
GDEV Inc
GDEV Inc
GDEV
11.110
-0.080
-0.71%
6.37
0.00
0.00
201.65M
18.15M
8.90
0.33
42.200
10.000
0.00
0.00
+0.72%
-0.71%
-1.84%
-11.05%
-19.26%
-17.54%
-25.40%
3650
Rxsight Inc
Rxsight Inc
RXST
4.850
+0.050
+1.04%
6.52
98.92K
473.39K
200.79M
41.40M
7.08
62.73
13.220
4.480
0.00
0.00
-1.02%
+0.00%
-23.38%
-1.42%
-34.28%
-40.93%
-53.45%
3651
Compugen Ltd
Compugen Ltd
CGEN
2.120
-0.030
-1.40%
5.47
64.92K
135.46K
200.45M
94.55M
8.37
0.37
3.235
1.430
0.00
0.00
-11.35%
-9.83%
-14.92%
-8.26%
-26.99%
+16.57%
+37.91%
3652
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.260
0.000
0.00%
0.00
0.00
0.00
200.38M
19.53M
0.00
0.00
10.260
9.890
0.00
0.00
+0.20%
+0.29%
+0.69%
+1.18%
+2.60%
+3.38%
+3.43%
3653
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.820
+0.140
+2.10%
5.94
6.57K
44.26K
200.37M
29.38M
3.59
14.88
11.000
5.600
0.00
0.00
-5.83%
-13.72%
-21.86%
-21.23%
+6.43%
-33.63%
-5.83%
3654
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.320
0.000
0.00%
0.00
0.00
0.00
200.10M
19.39M
0.19
0.01
10.380
9.950
0.00
0.00
+0.00%
+0.00%
+0.19%
+1.18%
+2.28%
+3.72%
+2.58%
3655
Ohmyhome Ltd
Ohmyhome Ltd
OMH
2.370
-0.060
-2.47%
2.25
404.00
956.44
200.10M
84.43M
9.67
0.04
3.750
2.330
0.00
0.00
-5.84%
-3.20%
-3.59%
-86.40%
-95.48%
-96.19%
-94.01%
3656
Energy Transition Special Opportunities Ord Shs Class A
Energy Transition Special Opportunities Ord Shs Class A
ETSS
10.000
+0.040
+0.40%
0.00
0.00
0.00
200.00M
20.00M
0.40
1.95
10.000
9.770
0.00
0.00
+0.50%
+0.60%
+0.70%
+1.32%
+1.32%
+1.32%
+1.32%
3657
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
10.550
-0.070
-0.66%
7.09
3.92K
40.86K
199.71M
18.93M
4.75
17.55
18.120
9.290
0.00
0.00
+0.57%
-0.10%
-9.68%
-23.94%
-6.05%
-31.14%
-14.51%
3658
Mega Matrix Inc
Mega Matrix Inc
MPU
2.910
+0.010
+0.34%
4.38
433.00
1.13K
198.93M
68.36M
11.03
0.53
3.880
2.580
0.00
0.00
-1.11%
-4.64%
-28.23%
-46.60%
-81.38%
-88.29%
-85.33%
3659
Pro-Dex Inc
Pro-Dex Inc
PDEX
62.210
-0.590
-0.94%
6.82
3.52K
220.59K
198.45M
3.19M
5.97
0.06
77.000
23.470
0.00
0.00
-10.33%
-14.00%
+1.93%
+6.20%
+17.62%
+78.09%
+60.78%
3660
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.270
0.000
0.00%
0.00
200.00
2.05K
198.11M
19.29M
0.77
0.01
10.350
9.850
0.00
0.00
+0.00%
+0.10%
+0.20%
+1.08%
+2.50%
+3.42%
+3.32%

股票市场分析

纳指跌超1%,OpenAI年化营收低于预期;科技股、AI硬件股遭抛售,美光跌近5%

OpenAI年化营收较此前报道低200亿美元,令市场交投情绪低落美国股市涨跌不一。科技股、AI硬件股遭抛售。截至收盘,道琼斯指数涨0.10%,报51231.64点;纳斯达克综合指数跌1.25%,报27193.34点;标普500指数跌0.47%,报7765.36点。

TradingKey51 分钟前
OpenAI年化营收较此前报道低200亿美元,令市场交投情绪低落美国股市涨跌不一。科技股、AI硬件股遭抛售。截至收盘,道琼斯指数涨0.10%,报51231.64点;纳斯达克综合指数跌1.25%,报27193.34点;标普500指数跌0.47%,报7765.36点。
AMD股价预测:Muse推动AI智能体CPU需求增长,股价有望再次突破新高吗?

随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。

TradingKey2 小时前
随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。
费城半导体跌超3%!闪迪大跌5%,花旗指AI资本开支仍扩张但盈利前景分化

美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。

TradingKey4 小时前
美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。
星巴克洽谈收购Chipotle传闻致股价大跌超5%!Niccol曾执掌六年成交易最大看点

美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。

TradingKey6 小时前
美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。
特朗普8月豪掷517笔交易:买入Meta与SpaceX债券,卖出AMD和英伟达

美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey7 小时前
美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。
PLTR股价预测:高盛上调目标价至230美元,或将推动股价突破200美元

TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey8 小时前
TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有