tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.81%
2
symbol以太币ETHUSD
+2.75%
3
symbol黄金XAUUSD
-0.40%
4
symbol美国原油USOIL
-0.27%
5
symbol欧元/美元EURUSD
-0.30%
6
symbol美元/日元USDJPY
+0.68%
7
symbol白银XAGUSD
+0.26%
8
symbol澳元/美元AUDUSD
-0.56%
9
symbol英镑/美元GBPUSD
-0.56%

涨幅榜

查看更多
1
symbolFTX TokenFTTUSD
+18.52%
2
symbolImmutableIMXUSD
+18.05%
3
symbol雪崩币AVAXUSD
+10.83%
4
symbolLido DAOLDOUSD
+10.61%
5
symbolaelfELFUSD
+8.54%
6
symbolNEAR ProtocolNEARUSD
+8.46%
7
symbolTerraLUNAUSD
+8.15%
8
symbolSuiSUIUSD
+7.74%
9
symbolPancakeSwapCAKEUSD
+7.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.06%
3
symbolIAU
-2.67%
4
symbolEIDO
-1.67%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.66%
6
symbolVIXY
-1.57%
7
symboliShares China Large-Cap ETFFXI
-1.44%
8
symbolEWM
-1.39%
9
symbol纽元/美元NZDUSD
-1.39%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.98%

金融科技与基础设施

+3.27%
CleanSpark Inc+16.04%
Bit Origin Ltd+15.63%
Forge Global Holdings Inc+11.73%

集合投资

+2.72%
阿波罗全球管理+3.56%
Palmer Square Capital BDC Inc+1.84%
Monroe Capital Corp+1.06%

科技设备

+2.04%
英特尔+28.41%
Lightwave Logic Inc+21.10%
Camtek Ltd+12.80%

投资控股公司

+1.35%
Cantor Equity Partners Inc+3.84%
ESSA Pharma Inc+3.31%
Compass Diversified Holdings+2.48%

工业产品

+1.31%
Laser Photonics Corp+36.25%
Energy Vault Holdings Inc+19.06%
SES AI Corp+17.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Cellectis SA
Cellectis SA
CLLS
3.178
+0.098
+3.18%
6.01
127.89K
261.91K
229.85M
72.33M
2.92%
1.88%
3.350
1.100
0.00
0.00%
+4.19%
+22.70%
+6.64%
+120.69%
+144.46%
+41.24%
+76.55%
3632
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
12.765
+0.195
+1.55%
--
246.72K
1.73M
229.77M
18.00M
5.01%
0.33%
14.270
4.200
0.00
0.00%
+18.08%
+21.57%
+75.10%
--
--
--
--
3633
C&F Financial Corp
C&F Financial Corp
CFFI
70.795
+1.625
+2.35%
4.44
1.45K
85.83K
229.24M
3.24M
3.10%
0.72%
89.900
53.135
1.80
2.54%
+0.47%
+0.03%
+4.01%
+20.29%
+2.52%
+23.55%
-0.63%
3634
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3635
Investar Holding Corp
Investar Holding Corp
ISTR
23.275
+0.745
+3.31%
5.73
27.25K
525.33K
229.02M
9.84M
2.52%
2.21%
24.805
15.390
0.42
1.82%
+1.72%
+0.77%
+5.60%
+23.60%
+30.68%
+26.90%
+5.98%
3636
Radcom Ltd
Radcom Ltd
RDCM
14.250
+0.180
+1.28%
6.41
17.28K
193.98K
228.93M
16.07M
1.95%
0.64%
15.980
9.500
0.00
0.00%
+2.88%
+6.10%
+9.02%
+15.85%
+16.89%
+50.00%
+15.29%
3637
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.850
+0.150
+1.18%
5.64
7.02K
60.51K
228.54M
17.79M
1.18%
0.63%
13.020
10.090
0.00
0.00%
+0.94%
-0.07%
+2.22%
+6.81%
+9.54%
+21.45%
+12.71%
3638
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3639
Digimarc Corp
Digimarc Corp
DMRC
10.527
+0.217
+2.10%
6.23
47.03K
403.99K
227.98M
21.66M
4.55%
0.39%
48.320
7.765
0.00
0.00%
+12.46%
+33.42%
+19.62%
-18.01%
-25.44%
-64.43%
-71.89%
3640
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.530
+0.000
+0.00%
--
0.00
0.00
227.68M
21.62M
0.09%
0.00%
10.829
9.950
0.00
0.00%
+0.19%
--
--
+0.00%
+2.93%
+5.61%
--
3641
Rocky Brands Inc
Rocky Brands Inc
RCKY
30.465
+0.915
+3.10%
6.92
30.18K
152.92K
227.30M
7.46M
3.48%
1.65%
33.040
11.930
0.62
2.03%
+5.34%
+4.40%
+16.81%
+39.94%
+69.81%
-3.22%
+33.61%
3642
First Western Financial Inc
First Western Financial Inc
MYFW
23.355
+0.615
+2.70%
5.99
15.65K
239.31K
226.96M
9.72M
3.15%
1.26%
24.880
17.100
0.00
0.00%
+0.40%
+4.07%
+9.13%
+5.91%
+21.07%
+18.79%
+19.46%
3643
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
--
0.00
0.00
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3644
LCNB Corp
LCNB Corp
LCNB
15.953
+0.103
+0.65%
5.50
2.81K
38.80K
226.13M
14.18M
1.82%
0.42%
17.920
13.335
0.88
5.51%
-0.48%
+2.32%
+4.46%
+9.26%
+7.64%
+1.09%
+5.43%
3645
Sophia Genetics SA
Sophia Genetics SA
SOPH
3.329
+0.099
+3.07%
5.65
4.87K
11.96K
224.97M
67.58M
2.78%
0.46%
4.920
2.580
0.00
0.00%
+0.57%
-2.94%
-5.15%
+9.14%
-9.53%
-16.98%
+8.43%
3646
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.384
+0.104
+8.12%
5.97
679.55K
625.27K
224.81M
162.43M
11.00%
1.50%
5.129
0.527
0.00
0.00%
+20.34%
+11.61%
+29.34%
+105.52%
-5.20%
-69.71%
-68.75%
3647
Entravision Communications Corp
Entravision Communications Corp
EVC
2.463
+0.033
+1.38%
4.77
38.24K
53.04K
224.12M
90.98M
2.87%
0.23%
2.730
1.580
0.20
8.11%
+4.38%
-0.26%
+3.07%
+9.48%
+10.96%
+23.17%
+4.82%
3648
Smith-Midland Corp
Smith-Midland Corp
SMID
42.200
+0.640
+1.54%
5.41
1.46K
51.40K
223.90M
5.31M
1.39%
0.67%
51.960
25.130
0.00
0.00%
+4.30%
+4.30%
+0.47%
+36.34%
+23.57%
+17.35%
-5.08%
3649
GoldMining Inc
GoldMining Inc
GLDG
1.135
-0.035
-2.99%
5.75
984.72K
891.87K
223.27M
196.71M
2.99%
0.97%
1.830
0.980
0.00
0.00%
-12.01%
+5.09%
+44.58%
+49.44%
+38.44%
+10.19%
+40.99%
3650
Intchains Group Ltd
Intchains Group Ltd
ICG
1.840
+0.010
+0.55%
5.21
44.22K
66.62K
222.96M
121.17M
3.27%
0.59%
12.040
1.190
0.00
0.00%
+1.65%
+0.54%
-0.54%
+23.48%
-41.58%
-76.19%
-44.24%
3651
Waldencast PLC
Waldencast PLC
WALD
1.990
+0.020
+1.02%
--
29.24K
41.78K
222.93M
112.03M
4.56%
0.37%
4.360
1.480
0.00
0.00%
+18.45%
+33.55%
+10.55%
-11.55%
-36.21%
-54.25%
-50.49%
3652
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
28.950
+0.540
+1.90%
7.14
3.38K
77.82K
222.50M
7.69M
1.16%
0.24%
28.770
19.460
0.60
2.07%
+3.76%
+6.51%
+10.24%
+25.18%
+28.66%
+31.95%
+20.62%
3653
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
17.908
+1.878
+11.71%
6.20
59.72K
670.50K
222.25M
12.41M
10.53%
1.40%
24.900
6.600
0.00
0.00%
+5.21%
-0.34%
-10.55%
+2.50%
+88.24%
-15.92%
+28.24%
3654
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
32.020
+0.860
+2.76%
3.78
413.00
11.17K
221.47M
6.92M
0.00%
0.24%
35.950
21.345
0.77
2.40%
+1.16%
+1.58%
+7.26%
+12.94%
+15.80%
+31.49%
+12.94%
3655
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
9.620
-0.890
-8.47%
--
1.99M
12.35M
221.38M
23.01M
14.17%
1.15%
13.690
3.360
0.00
0.00%
+6.88%
+68.47%
+29.64%
+37.42%
+55.41%
--
--
3656
Codexis Inc
Codexis Inc
CDXS
2.450
+0.100
+4.26%
6.00
206.21K
327.63K
221.12M
90.25M
4.25%
0.84%
6.080
1.900
0.00
0.00%
+0.82%
+1.65%
-14.63%
+3.81%
-13.12%
-11.87%
-48.63%
3657
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
32.460
+0.470
+1.47%
5.14
3.52K
55.43K
220.92M
6.81M
2.17%
1.00%
39.350
27.250
1.20
3.69%
+0.80%
-1.21%
-0.97%
+6.42%
+4.70%
-13.18%
-5.72%
3658
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
5.827
-0.253
-4.16%
5.72
474.06K
1.96M
220.49M
37.84M
7.56%
0.65%
6.749
1.990
0.00
0.00%
+0.46%
+12.27%
+60.52%
+80.96%
+78.74%
+118.24%
+163.66%
3659
Diana Shipping Inc
Diana Shipping Inc
DSX
1.904
-0.006
-0.32%
6.82
43.18K
49.69K
220.41M
115.78M
1.60%
0.22%
2.580
1.270
0.10
5.51%
+2.90%
+16.08%
+22.82%
+19.73%
+11.98%
-18.98%
-2.86%
3660
Gencor Industries Inc
Gencor Industries Inc
GENC
15.030
+0.300
+2.04%
4.18
7.99K
24.33K
220.31M
14.66M
0.98%
0.52%
22.815
10.800
0.00
0.00%
-2.27%
-5.76%
-3.09%
+4.44%
+19.19%
-24.35%
-14.84%
KeyAI