暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+4.65%Beam Global+23.07%
Fuelcell Energy Inc+14.23%
Daqo New Energy Corp+13.14%
铀
+4.03%NUCL.NB+9.43%
Centrus Energy Corp+8.94%
Anfield Energy Ord Shs+6.03%
公用事业
+2.43%Fermi Ord Shs+12.95%
Ge Vernova Inc+12.90%
Blink Charging Co+10.87%
金融科技与基础设施
+2.19%Bitcoin Depot Inc+18.54%
Aether Holdings Inc+17.57%
BGIN Blockchain Ltd+16.81%
矿产资源
+1.78%FST Ltd+16.80%
Nexmetals Mining Ord Shs+9.41%
USAR+7.92%
科技设备
+1.33%Digital Ally Ord Shs+378.05%
Ideal Power Inc+20.83%
Sonim Technologies Inc+14.73%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Viking Acquisition I Ord Shs Class A
VACI
10.160
0.000
0.00%
--
140.39K
1.40M
318.28M
31.33M
0.19
0.85
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3632
Rezolute Inc
RZLT
3.495
+0.215
+6.55%
6.68
475.65K
1.02M
318.17M
91.04M
7.31
1.86
11.457
1.070
0.00
0.00
-1.55%
+5.91%
+45.63%
-0.71%
-63.02%
+12.38%
+48.09%
3633
Nervgen Pharma Ord Shs
NGEN
3.990
+0.110
+2.84%
--
31.75K
82.20K
317.80M
79.65M
3.85
0.72
6.300
1.500
0.00
0.00
-4.77%
--
--
--
--
--
--
3634
Perimeter Acquisition I Corp
PMTR
10.300
+0.005
+0.05%
--
1.25K
12.87K
317.50M
30.83M
0.29
2.85
11.000
10.080
0.00
0.00
--
--
--
--
-1.81%
--
--
3635
Minerva Neurosciences Inc
NERV
7.335
+0.365
+5.24%
6.76
23.02K
129.32K
317.42M
43.27M
7.17
0.46
12.460
1.300
0.00
0.00
+24.96%
+41.60%
+11.98%
+84.76%
+61.92%
+328.95%
+82.46%
3636
Aldel Financial II Inc
ALDF
10.610
0.000
0.00%
--
0.00
0.00
316.90M
29.87M
0.00
0.08
10.600
10.030
0.00
0.00
+0.28%
+0.38%
+0.66%
+1.00%
+1.43%
--
+1.14%
3637
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.680
+0.070
+0.66%
--
334.55K
3.22M
316.02M
29.59M
0.61
313.19
10.700
9.960
0.00
0.00
--
+2.50%
--
+0.28%
+2.89%
--
--
3638
Alussa Energy Acquisition Corp II
ALUB_u
10.110
0.000
0.00%
--
0.00
0.00
315.94M
31.25M
0.00
0.15
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3639
Palladyne AI Corp
PDYN
6.850
+0.220
+3.32%
7.01
666.73K
2.50M
315.90M
46.12M
4.38
2.34
13.000
4.140
0.00
0.00
+8.39%
+7.70%
+3.95%
+3.63%
-17.37%
+19.76%
+60.80%
3640
Strattec Security Corp
STRT
77.340
-0.060
-0.08%
6.97
37.16K
1.21M
315.84M
4.08M
2.10
1.18
92.500
31.570
0.00
0.00
-2.62%
+1.43%
+1.23%
-2.81%
+16.18%
+125.15%
+1.58%
3641
FVAV.NB
FVAV
10.040
0.000
0.00%
--
0.00
0.00
315.76M
31.45M
0.00
0.79
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3642
Evolus Inc
EOLS
4.855
-0.075
-1.52%
8.06
81.79K
208.37K
315.61M
65.01M
2.63
0.47
12.280
3.860
0.00
0.00
+9.35%
+19.00%
+3.74%
-1.32%
-32.76%
-53.59%
-26.99%
3643
Averin Capital Acquisition Unit
ACAAU
10.030
+0.020
+0.20%
--
4.98K
50.63K
315.44M
31.45M
0.19
7.31
10.300
9.950
0.00
0.00
--
--
--
--
--
--
--
3644
Andretti Acquisition Corp. II
POLE
10.687
+0.017
+0.16%
--
1.00
21.00
315.37M
29.51M
0.00
0.00
10.900
10.155
0.00
0.00
+0.06%
+0.44%
+0.53%
+1.01%
+0.63%
--
+1.68%
3645
Tredegar Corp
TG
9.066
+0.146
+1.64%
5.98
6.51K
36.34K
314.93M
34.74M
1.56
0.16
9.660
6.250
0.00
0.00
+2.79%
+8.19%
+18.82%
+5.91%
+22.68%
+24.53%
+26.27%
3646
Organogenesis Holdings Inc
ORGO
2.480
+0.070
+2.90%
7.32
290.35K
523.23K
314.84M
126.95M
4.04
1.01
7.077
2.210
0.00
0.00
-1.20%
+9.73%
+0.40%
-36.73%
-42.06%
-42.73%
-52.12%
3647
GDEV Inc
GDEV
17.350
+0.050
+0.29%
6.11
32.00
381.00
314.56M
18.13M
0.00
0.02
42.200
10.250
0.00
0.00
+7.76%
+18.76%
+26.18%
-21.32%
-28.78%
+50.90%
+1.88%
3648
Starz Entertainment Ord Shs
STRZ
18.815
+0.085
+0.45%
5.49
14.55K
169.93K
314.21M
16.70M
6.08
0.22
22.980
8.000
0.00
0.00
+12.06%
+42.54%
--
--
+66.06%
--
+60.81%
3649
Simulations Plus Inc
SLP
15.574
+0.264
+1.73%
7.88
43.10K
541.24K
313.77M
20.15M
1.82
0.39
36.450
11.090
0.00
0.00
+16.49%
+23.12%
+30.44%
-25.27%
-14.24%
-55.98%
-14.57%
3650
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.00
11.440
10.070
0.00
0.00
--
--
--
--
-1.09%
--
--
3651
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.440
+0.030
+0.29%
--
2.13K
1.10K
313.20M
30.00M
0.00
0.63
12.270
9.980
0.00
0.00
--
--
+0.87%
--
--
--
--
3652
Cabaletta Bio Inc
CABA
3.115
-0.015
-0.48%
4.88
363.98K
770.27K
312.99M
100.48M
4.47
0.72
3.780
1.080
0.00
0.00
-4.45%
+1.47%
+10.46%
-2.04%
+11.65%
+143.36%
+42.24%
3653
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.015
0.000
0.00%
--
0.00
0.00
312.97M
31.25M
0.05
1.34
10.100
9.900
0.00
0.00
+0.25%
--
--
--
--
--
--
3654
FS Bancorp Inc
FSBW
41.680
+0.130
+0.31%
7.53
998.00
29.39K
312.91M
7.51M
0.86
0.48
44.220
36.660
1.12
2.68
+3.12%
+5.79%
+4.51%
+0.31%
+6.84%
+9.87%
+1.24%
3655
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
10.010
+0.020
+0.20%
--
800.00
8.02K
312.81M
31.25M
0.20
0.54
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3656
Jackson Acquisition Co II
JACS
10.571
0.000
0.00%
--
0.00
0.00
312.79M
29.59M
0.00
10.91
10.650
10.080
0.00
0.00
+0.29%
+0.29%
--
+0.96%
+1.45%
+4.66%
+1.45%
3657
Surrozen Inc
SRZN
31.970
+0.870
+2.80%
7.21
54.70K
781.28K
312.51M
9.78M
4.01
1.31
33.220
5.900
0.00
0.00
+0.38%
+24.06%
+26.66%
+63.15%
+129.50%
+220.02%
+41.46%
3658
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.980
0.00
0.00
--
--
+0.00%
--
+0.77%
+4.20%
--
3659
Ready Capital Corp
RC
1.927
-0.003
-0.16%
6.42
147.74K
127.29K
311.86M
161.83M
2.78
0.35
4.750
1.500
0.38
19.97
+18.95%
+25.13%
+24.32%
-16.58%
-38.63%
-56.79%
-11.61%
3660
Defi Technologies Ord Shs
DEFT
0.811
+0.052
+6.81%
--
2.39M
1.54M
311.61M
384.38M
8.16
1.57
6.200
0.650
0.00
0.00
--
--
+28.03%
-8.02%
-61.21%
--
+7.43%
KeyAI
请登录后使用 KeyAI
登录
免费注册