tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.29%
2
symbol比特币BTCUSD
-1.44%
3
symbol以太币ETHUSD
-0.81%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.66%
5
symbol美国原油USOIL
-4.12%
6
symbol欧元/美元EURUSD
+0.04%

热门

查看更多
7
symbol美元/日元USDJPY
+0.36%
8
symbol白银XAGUSD
+4.41%
9
symbol澳元/美元AUDUSD
+0.20%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+2.03%
Aqua Metals Inc+18.84%
Orla Mining Ltd+15.08%
Nova Minerals Ltd+15.04%

医疗服务与设备

+1.42%
Innovative Eyewear Inc+16.23%
InnovAge Holding Corp+13.28%
Rapid Micro Biosystems Inc+11.44%

交通运输

+1.21%
MingZhu Logistics Holdings Ltd+1685.30%
Quhuo Ltd+56.57%
Proficient Auto Logistics Inc+30.49%

政府活动

+1.08%
Bridger Aerospace Group Holdings Inc+0.54%

银行业与投资服务

+1.04%
Sentage Holdings Inc+8.33%
Binah Capital Group Inc+7.80%
Kentucky First Federal Bancorp+6.41%

可选消费品

+0.93%
Kandal M Venture Ltd+31.89%
Lazydays Holdings Inc+22.73%
On Holding AG+18.82%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
32.950
-0.510
-1.52%
6.08
17.08K
221.74K
223.17M
6.77M
2.45
2.58
38.950
27.250
1.20
3.64
+2.55%
+8.00%
+6.60%
+1.35%
+4.74%
-15.30%
-4.30%
3632
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.279
-0.211
-2.48%
7.32
78.29K
235.54K
222.89M
26.92M
5.59
0.76
11.610
6.505
0.00
0.00
+9.08%
+5.34%
+2.72%
-1.79%
+4.01%
-20.77%
-8.51%
3633
US Gold Corp
US Gold Corp
USAU
15.885
+0.505
+3.28%
6.37
187.26K
2.01M
222.80M
14.03M
3.25
1.02
19.200
5.590
0.00
0.00
+7.99%
+2.62%
-15.64%
+41.58%
+47.49%
+153.35%
+159.14%
3634
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.940
+0.020
+0.22%
7.38
43.70K
250.26K
222.73M
24.91M
0.98
0.35
10.880
7.360
1.28
14.31
-2.51%
-4.18%
-3.14%
-7.36%
-7.93%
-8.87%
-3.66%
3635
Security National Financial Corp
Security National Financial Corp
SNFCA
8.160
-0.020
-0.24%
5.52
5.35K
35.27K
222.59M
27.28M
1.40
0.29
12.939
7.324
0.00
0.00
+2.51%
-1.21%
-1.21%
-3.43%
-16.90%
-19.61%
-32.17%
3636
Owens & Minor Inc
Owens & Minor Inc
OMI
2.866
+0.016
+0.56%
6.53
1.10M
1.71M
221.54M
77.30M
5.96
0.57
15.540
2.950
0.00
0.00
-17.88%
-45.72%
-37.42%
-47.41%
-58.28%
-77.78%
-78.07%
3637
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
6.300
+0.030
+0.48%
6.80
282.20K
1.22M
221.29M
35.13M
4.46
0.39
18.870
5.910
0.00
0.00
-2.33%
-5.41%
-16.67%
-30.54%
-23.91%
-61.59%
-53.16%
3638
LCNB Corp
LCNB Corp
LCNB
15.560
+0.070
+0.45%
6.64
12.92K
162.11K
220.74M
14.19M
1.03
0.78
17.920
13.335
0.88
5.65
+1.70%
+0.91%
+4.22%
+2.44%
+5.06%
-6.88%
+2.84%
3639
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3640
Genelux Corp
Genelux Corp
GNLX
5.888
-0.092
-1.54%
6.08
194.57K
916.93K
219.76M
37.33M
7.14
0.39
8.535
1.988
0.00
0.00
-27.40%
-22.94%
+11.51%
+66.32%
+136.45%
+100.95%
+149.48%
3641
Vista Gold Corp
Vista Gold Corp
VGZ
1.755
+0.005
+0.29%
5.98
2.73M
3.14M
219.60M
125.13M
5.71
2.59
2.460
0.470
0.00
0.00
+13.23%
+3.24%
-19.12%
+48.73%
+40.40%
+181.48%
+214.52%
3642
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.689
+0.099
+0.79%
--
227.94K
2.05M
219.25M
17.28M
3.57
1.03
15.190
9.800
0.00
0.00
+7.08%
-0.01%
-9.17%
--
+25.26%
--
+28.30%
3643
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
49.050
+0.390
+0.80%
6.37
19.49K
768.65K
219.16M
4.47M
2.07
0.86
49.420
28.010
1.30
2.65
+7.57%
+5.37%
+7.58%
+16.37%
+26.00%
+49.77%
+64.05%
3644
RGC Resources Inc
RGC Resources Inc
RGCO
21.200
+0.070
+0.33%
6.51
4.76K
90.07K
218.87M
10.32M
1.41
0.58
23.817
19.060
0.82
3.87
+1.63%
-0.93%
-1.07%
+0.95%
+0.95%
-5.06%
+5.68%
3645
Immersion Corp
Immersion Corp
IMMR
6.755
-0.055
-0.81%
7.31
113.54K
554.42K
218.84M
32.40M
2.20
0.25
10.417
6.362
0.04
0.66
+3.13%
+0.07%
-5.92%
-4.46%
-8.84%
-22.24%
-20.37%
3646
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
+0.000
+0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3647
Ammo Inc
Ammo Inc
POWW
1.863
+0.023
+1.24%
6.79
615.02K
765.07K
218.17M
117.11M
8.09
1.57
2.135
0.953
0.00
0.00
+16.43%
+20.19%
+21.76%
+36.98%
+12.22%
+53.96%
+69.35%
3648
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
27.050
-0.400
-1.46%
7.04
50.05K
999.96K
217.59M
8.04M
3.49
0.79
33.090
8.810
0.00
0.00
-2.03%
-3.39%
+6.16%
-0.44%
+112.82%
+89.03%
+80.94%
3649
908 Devices Inc.
908 Devices Inc.
MASS
6.017
+0.122
+2.07%
7.37
190.15K
824.90K
217.33M
36.12M
7.26
0.55
9.340
1.810
0.00
0.00
-22.36%
-24.69%
-26.53%
-4.03%
+29.40%
+68.55%
+173.50%
3650
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.720
+0.060
+3.61%
5.15
221.98K
314.98K
217.24M
126.31M
7.83
0.65
2.668
0.620
0.00
0.00
+8.18%
+20.28%
+82.88%
+145.71%
+119.22%
-30.92%
+2.38%
3651
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.240
-0.860
-2.09%
4.44
5.63K
202.14K
216.97M
5.39M
0.00
1.03
44.570
33.660
1.38
3.42
+2.03%
-0.20%
+0.22%
+5.31%
+7.42%
-5.38%
+5.34%
3652
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
3.400
+0.040
+1.19%
6.49
664.06K
1.72M
216.60M
63.70M
8.33
0.39
10.790
3.401
0.00
0.00
-47.85%
-50.29%
-45.16%
-51.70%
-45.95%
-57.71%
-54.30%
3653
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
+0.000
+0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3654
PAMT Corp
PAMT Corp
PAMT
10.315
-0.735
-6.65%
4.84
3.48K
23.79K
215.85M
20.93M
4.61
0.72
23.700
9.680
0.00
0.00
+2.94%
-4.93%
-3.42%
-15.38%
-14.96%
-45.91%
-37.03%
3655
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.770
-0.150
-1.89%
7.11
19.65K
126.20K
215.49M
27.73M
3.34
0.33
9.920
3.960
0.00
0.00
-2.88%
-11.30%
-6.10%
-5.24%
-6.27%
+81.12%
+22.94%
3656
Innventure Inc
Innventure Inc
INV
3.900
-0.180
-4.41%
4.50
547.57K
1.66M
215.36M
55.22M
10.04
0.54
14.950
2.360
0.00
0.00
+18.18%
+50.58%
+22.26%
-6.25%
-20.08%
-66.23%
-71.84%
3657
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
31.160
-0.320
-1.02%
5.06
1.62K
34.97K
215.19M
6.91M
1.19
0.33
35.950
25.210
0.78
2.50
+2.64%
+3.90%
+5.09%
+3.14%
+0.35%
+12.69%
+9.91%
3658
Nyxoah SA
Nyxoah SA
NYXH
5.747
+0.097
+1.71%
6.32
40.57K
185.89K
215.13M
37.44M
6.19
1.55
11.150
3.840
0.00
0.00
+13.35%
+14.70%
-5.79%
-12.53%
-28.61%
-39.44%
-28.17%
3659
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.565
+0.185
+0.76%
5.45
32.43K
646.05K
215.11M
8.76M
2.83
0.39
61.660
23.370
0.28
1.13
+3.50%
-4.53%
-15.26%
-32.51%
-38.20%
-50.32%
-57.26%
3660
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.605
-0.035
-2.13%
4.80
274.57K
279.36K
215.11M
134.02M
4.26
0.64
2.890
1.220
0.00
0.00
+4.90%
-2.13%
-15.53%
+4.90%
+19.78%
+1.58%
-0.31%
KeyAI