tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.98%

金融科技与基础设施

+3.38%
CleanSpark Inc+16.13%
Forge Global Holdings Inc+14.10%
Bit Origin Ltd+13.82%

集合投资

+2.71%
阿波罗全球管理+3.52%
Palmer Square Capital BDC Inc+2.18%
Monroe Capital Corp+1.59%

科技设备

+2.17%
英特尔+26.32%
Lightwave Logic Inc+24.43%
Kopin Corp+13.43%

+1.63%
Centrus Energy Corp+13.20%
Largo Inc+4.11%
Nexgen Energy Ltd+1.27%

投资控股公司

+1.62%
Cantor Equity Partners Inc+4.13%
Compass Diversified Holdings+2.99%
Tiptree Inc+2.23%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.500
+0.000
+0.00%
--
0.00
0.00
241.50M
23.00M
2.14%
4.88%
10.553
10.030
0.00
0.00%
+2.14%
+1.84%
--
+0.47%
--
--
--
3602
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.190
+0.000
+0.00%
--
0.00
0.00
241.46M
23.70M
0.00%
0.00%
10.180
10.020
0.00
0.00%
+0.00%
--
--
+0.39%
--
--
--
3603
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
8.155
+0.505
+6.60%
4.69
3.93M
23.12M
241.43M
29.60M
9.01%
1.36%
16.095
3.577
0.00
0.00%
+43.07%
+102.86%
+101.85%
+38.69%
+69.54%
-43.47%
-9.78%
3604
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
27.555
+1.755
+6.80%
5.09
358.17K
7.68M
241.29M
8.76M
9.03%
1.56%
61.660
28.000
0.28
1.01%
-18.64%
-22.91%
-24.21%
-29.95%
-39.72%
-39.80%
-52.05%
3605
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.160
+0.070
+0.58%
--
9.94K
96.29K
241.22M
19.84M
0.66%
0.28%
12.740
9.810
0.00
0.00%
+0.99%
+3.13%
+4.82%
+11.86%
+6.47%
--
+2.01%
3606
ATN International Inc
ATN International Inc
ATNI
15.800
+0.530
+3.47%
6.33
10.93K
133.06K
241.07M
15.26M
3.24%
0.69%
33.720
13.760
0.99
6.29%
+2.39%
-0.12%
+2.06%
-3.65%
-25.18%
-46.99%
-6.00%
3607
Forafric Global PLC
Forafric Global PLC
AFRI
8.960
+0.140
+1.59%
5.23
676.00
2.26K
241.04M
26.90M
1.13%
0.07%
11.740
7.470
0.00
0.00%
+7.04%
+9.13%
+15.31%
+14.87%
+4.42%
-20.56%
-12.58%
3608
Immersion Corp
Immersion Corp
IMMR
7.436
+0.336
+4.73%
--
600.55K
3.45M
240.90M
32.40M
3.38%
2.87%
10.417
6.470
0.00
0.00%
+8.71%
+6.07%
+6.38%
-3.05%
-6.05%
-17.53%
-12.34%
3609
Seritage Growth Properties
Seritage Growth Properties
SRG
4.270
+0.170
+4.15%
6.83
56.97K
182.72K
240.51M
56.32M
4.15%
0.58%
4.770
2.430
0.00
0.00%
-4.26%
+17.30%
+25.58%
+42.33%
+29.00%
-5.73%
+3.64%
3610
Stereotaxis Inc
Stereotaxis Inc
STXS
2.795
+0.035
+1.27%
5.99
332.92K
435.01K
240.37M
86.00M
3.05%
2.01%
3.051
1.540
0.00
0.00%
-0.53%
+3.13%
-2.95%
+32.46%
+49.46%
+28.80%
+22.58%
3611
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.050
+0.040
+1.99%
3.85
24.62K
21.19K
239.74M
116.94M
4.72%
0.97%
2.690
1.320
0.00
0.00%
-9.29%
-9.29%
-5.96%
-4.65%
-4.65%
+17.81%
+1.99%
3612
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.090
+0.000
+0.00%
--
0.00
0.00
239.42M
23.73M
0.00%
3.47%
10.300
9.980
0.00
0.00%
--
+0.08%
+0.00%
+0.50%
--
--
--
3613
Stardust Power Inc
Stardust Power Inc
SDST
2.840
-0.060
-2.07%
--
90.91K
180.75K
239.34M
84.27M
7.20%
1.12%
125.600
1.425
0.00
0.00%
+5.18%
+632.90%
+610.17%
+1402.64%
+315.26%
-73.23%
-20.67%
3614
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
2.949
+0.039
+1.35%
6.04
85.07K
115.58K
239.30M
81.14M
3.09%
0.71%
4.145
2.455
0.00
0.00%
-6.37%
-14.76%
-15.49%
-11.16%
-7.25%
-23.79%
-11.96%
3615
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.339
-0.041
-1.22%
7.00
769.62K
1.94M
237.07M
71.01M
8.13%
0.53%
7.140
1.085
0.00
0.00%
+26.46%
+30.41%
+20.96%
+127.12%
+80.47%
-48.15%
-7.25%
3616
Inogen Inc
Inogen Inc
INGN
8.758
+0.438
+5.26%
5.85
111.92K
744.92K
236.82M
27.04M
5.52%
1.10%
12.910
5.700
0.00
0.00%
+5.26%
+11.14%
+16.92%
+31.30%
+22.14%
-22.70%
-4.49%
3617
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
7.880
+0.250
+3.28%
--
15.53K
83.88K
236.40M
30.00M
5.63%
0.11%
11.000
1.150
0.00
0.00%
-1.99%
+23.70%
+71.30%
+236.75%
+44.58%
--
--
3618
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
28.200
+0.330
+1.18%
4.42
6.62K
142.41K
236.37M
8.38M
1.02%
0.95%
32.240
22.700
0.52
1.86%
-2.48%
-1.84%
+1.95%
+3.48%
+11.37%
+6.21%
-3.58%
3619
RGC Resources Inc
RGC Resources Inc
RGCO
22.780
+0.560
+2.52%
7.18
8.46K
139.15K
235.18M
10.32M
3.15%
0.97%
24.200
19.060
0.82
3.61%
+3.45%
+1.96%
+6.59%
+2.70%
+9.51%
+5.41%
+13.55%
3620
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.175
+0.115
+5.58%
6.17
207.42K
303.51K
234.27M
107.71M
7.25%
0.91%
4.620
1.070
0.00
0.00%
-3.33%
-10.49%
+7.14%
+11.53%
+43.09%
+17.56%
-17.92%
3621
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.181
+0.001
+0.01%
--
1.59K
5.53K
234.17M
23.00M
0.19%
0.13%
11.240
10.050
0.00
0.00%
+0.01%
+0.50%
+0.20%
-7.02%
--
--
--
3622
Baozun Inc
Baozun Inc
BZUN
4.380
-0.200
-4.37%
6.02
309.68K
890.03K
233.66M
53.35M
4.97%
0.55%
4.880
2.120
0.00
0.00%
+10.32%
+8.68%
+52.08%
+72.44%
+51.03%
+75.20%
+61.02%
3623
Stoneridge Inc
Stoneridge Inc
SRI
8.335
+0.135
+1.65%
6.60
91.24K
396.38K
233.41M
28.00M
3.41%
0.93%
12.960
3.540
0.00
0.00%
+2.01%
+2.90%
+4.97%
+38.91%
+62.79%
-33.58%
+32.93%
3624
C&F Financial Corp
C&F Financial Corp
CFFI
71.970
+2.800
+4.05%
4.44
2.00K
112.23K
233.04M
3.24M
3.17%
0.79%
89.900
53.135
1.80
2.50%
+2.14%
+1.69%
+5.74%
+22.29%
+4.22%
+25.60%
+1.01%
3625
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47%
1.65%
4.780
0.810
0.00
0.00%
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
3626
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.120
+0.010
+0.10%
--
105.00
1.06K
232.76M
23.00M
0.00%
348.21%
10.290
9.620
0.00
0.00%
--
+0.00%
+0.29%
-1.26%
--
--
--
3627
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87%
1.58%
11.590
8.500
0.00
0.00%
+8.19%
-7.73%
-7.60%
--
-7.47%
--
-5.71%
3628
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.820
+0.070
+0.90%
6.79
59.13K
289.94K
232.18M
29.69M
1.89%
0.75%
7.950
5.625
2.06
26.37%
+1.42%
+1.16%
+6.53%
+1.03%
+2.89%
+3.03%
+17.59%
3629
Radcom Ltd
Radcom Ltd
RDCM
14.444
+0.374
+2.66%
6.41
33.24K
412.62K
232.06M
16.07M
2.02%
1.00%
15.980
9.500
0.00
0.00%
+4.29%
+7.55%
+10.51%
+17.43%
+18.49%
+52.04%
+16.86%
3630
LCNB Corp
LCNB Corp
LCNB
16.280
+0.430
+2.71%
5.50
4.84K
60.30K
230.77M
14.18M
3.21%
0.51%
17.920
13.335
0.88
5.40%
+1.55%
+4.42%
+6.61%
+11.50%
+9.85%
+3.16%
+7.60%
KeyAI