tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51231.000+0.17%
美国500指数
美国500指数
US500
7767.300-0.39%
美国科技股100指数
美国科技股100指数
NAS100
30761.300-1.27%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.97%
Empire Petroleum Corp+8.42%
Okeanis Eco Tankers Corp+7.27%
Borr Drilling Ltd+7.21%

食品与饮料

+2.83%
Vita Coco Company Inc+10.52%
Bridgford Foods Corp+9.46%
MGP Ingredients Inc+5.60%

食品药品零售

+2.22%
Healthy Choice Wellness Corp+9.06%
Albertsons Companies Inc+5.11%
克罗格+3.65%

房地产

+2.03%
Murano Global Investments Plc+10.17%
Zillow Group Inc+6.93%
Zillow Group Inc+6.90%

保险

+2.03%
FG Nexus Ord Shs+9.91%
Ategrity Specialty Insurance Company Holdings+5.73%
Hippo Holdings Inc+5.55%

个人与家庭产品与服务

+1.48%
Lichen China Ltd+4.12%
Tantech Holdings Ltd+3.43%
H & R Block Inc+3.31%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.390
+0.290
+3.19%
5.67
6.55K
61.10K
214.94M
22.89M
5.38
0.06
9.836
8.344
1.36
14.54
-1.99%
-6.58%
-5.21%
-2.14%
+6.34%
+0.98%
+0.35%
3602
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
45.600
-0.120
-0.26%
4.94
200.00
9.12K
214.78M
4.71M
1.76
0.01
54.634
33.389
1.17
2.56
+3.39%
+4.77%
-2.14%
+6.42%
+1.54%
+30.25%
+16.23%
3603
First Capital Inc
First Capital Inc
FCAP
64.110
-0.210
-0.33%
4.97
400.00
25.60K
214.77M
3.35M
3.77
0.43
69.836
36.831
1.22
1.90
+4.25%
+3.80%
+2.00%
+4.48%
+23.18%
+45.49%
+10.24%
3604
DHI Group Inc
DHI Group Inc
DHX
4.970
+0.110
+2.26%
6.63
52.85K
261.82K
214.70M
43.20M
6.17
123.29
5.190
1.440
0.00
0.00
+5.75%
+8.04%
+9.96%
+25.82%
+66.78%
+103.69%
+220.65%
3605
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
4.770
+0.150
+3.25%
6.91
131.35K
620.49K
214.70M
45.01M
4.97
94.73
10.380
3.880
0.00
0.00
+14.98%
+14.70%
-4.99%
-22.22%
-2.06%
-44.97%
-38.82%
3606
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
5.530
-0.080
-1.43%
6.40
30.93K
170.47K
214.67M
38.82M
6.95
31.60
16.450
5.150
0.00
0.00
-13.23%
-15.23%
-22.50%
-18.97%
-59.37%
-10.55%
-46.40%
3607
HMH.NB
HMH.NB
HMH
18.740
+0.680
+3.77%
5.87
30.51K
568.26K
214.01M
11.42M
6.47
0.12
24.500
16.320
0.00
0.00
+7.02%
+1.08%
-10.12%
-5.97%
-1.32%
-2.75%
-2.75%
3608
X Financial
X Financial
XYF
5.070
-0.220
-4.16%
3.08
5.89K
30.28K
214.00M
42.21M
5.29
0.10
13.119
2.955
0.52
10.42
-1.55%
-3.06%
-3.24%
+15.36%
+20.21%
-61.27%
+1.10%
3609
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.430
+0.010
+0.10%
0.00
0.00
0.00
213.81M
20.50M
0.04
0.28
10.795
9.314
0.00
0.00
+0.37%
+0.58%
+0.92%
+1.08%
+2.46%
+4.20%
+2.96%
3610
Lovesac Co
Lovesac Co
LOVE
14.590
+0.270
+1.89%
6.93
36.30K
527.29K
213.60M
14.64M
3.66
85.70
19.245
10.330
0.00
0.00
-3.02%
+0.72%
-8.95%
-16.79%
-13.64%
-4.79%
-1.05%
3611
B&G Foods Inc
B&G Foods Inc
BGS
2.620
+0.090
+3.56%
6.16
422.84K
1.09M
212.67M
81.17M
7.39
55.65
5.815
2.400
0.76
28.89
-8.36%
-8.93%
-16.49%
-28.39%
-47.78%
-28.27%
-32.89%
3612
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
9.300
+0.070
+0.76%
6.45
3.20K
29.62K
212.60M
22.86M
3.25
0.01
10.170
2.831
0.17
1.82
+8.14%
+7.51%
+5.56%
+13.16%
+28.86%
+152.52%
+141.15%
3613
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.250
+0.010
+0.10%
0.00
0.00
0.00
212.07M
20.69M
0.00
0.00
10.250
9.870
0.00
0.00
+0.10%
+0.39%
+0.98%
+2.50%
+3.75%
+3.75%
+3.22%
3614
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
2.660
-0.060
-2.21%
6.64
73.85K
195.32K
211.84M
79.64M
5.33
31.60
7.950
2.610
0.00
0.00
-9.07%
-11.50%
-12.95%
-19.30%
-43.87%
-64.27%
-58.26%
3615
Lightbridge Corp
Lightbridge Corp
LTBR
6.010
-0.410
-6.39%
4.82
91.14K
554.85K
211.25M
35.15M
11.76
46.67
31.340
5.935
0.00
0.00
-4.45%
-10.56%
-20.29%
-24.69%
-49.83%
-73.97%
-52.45%
3616
Vuzix Corp
Vuzix Corp
VUZI
2.540
-0.150
-5.58%
6.19
155.38K
397.79K
211.23M
83.16M
15.05
40.89
5.620
1.970
0.00
0.00
-9.14%
-11.05%
+3.89%
+8.80%
-3.24%
-37.56%
-32.94%
3617
Asure Software Inc
Asure Software Inc
ASUR
7.350
-0.030
-0.41%
6.70
6.03K
43.94K
210.80M
28.68M
5.28
0.05
10.200
6.800
0.00
0.00
-2.91%
-6.96%
-11.87%
-10.26%
-17.51%
-11.98%
-21.98%
3618
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.985
+0.015
+0.15%
0.00
0.00
0.00
210.60M
21.09M
0.10
4.79
10.078
9.840
0.00
0.00
+0.03%
-0.05%
+0.61%
+1.27%
+0.35%
+0.35%
+0.35%
3619
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
8.130
-0.090
-1.09%
5.55
113.89K
930.78K
210.57M
25.90M
6.44
0.09
12.610
4.440
0.00
0.00
-19.25%
-11.81%
-9.05%
+29.21%
+31.50%
-30.31%
+22.59%
3620
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
5.100
-0.450
-8.11%
4.86
149.69K
763.71K
209.97M
41.17M
13.15
0.19
12.000
1.835
0.00
0.00
-13.16%
-16.29%
+15.46%
+76.99%
+94.49%
-55.01%
-20.33%
3621
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.210
+0.030
+0.94%
6.00
58.03K
186.11K
209.61M
65.30M
2.67
43.96
5.881
3.150
0.96
29.86
-2.58%
-5.72%
-9.44%
-1.34%
-26.42%
-43.40%
-40.41%
3622
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
7.240
+0.110
+1.54%
5.54
14.46K
103.23K
209.60M
28.95M
2.94
55.00
12.242
6.616
1.47
20.43
-2.43%
-6.27%
-12.33%
-10.49%
-20.97%
-31.73%
-36.80%
3623
American Well Corp
American Well Corp
AMWL
12.530
-0.110
-0.87%
5.81
6.17K
77.15K
209.38M
16.71M
9.65
0.05
14.190
3.710
0.00
0.00
-7.95%
-5.38%
+1.63%
+14.89%
+101.94%
+99.68%
+154.58%
3624
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDAC
10.818
+0.018
+0.17%
0.00
0.00
0.00
208.90M
19.31M
0.13
0.07
10.950
10.340
0.00
0.00
-0.28%
-0.73%
-0.92%
+0.94%
+2.37%
+4.45%
+2.96%
3625
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.570
-0.060
-3.68%
5.66
140.16K
219.80K
208.79M
132.99M
5.82
64.69
3.100
1.330
0.00
0.00
-6.02%
-8.23%
-21.61%
-8.23%
-20.00%
-33.90%
-22.77%
3626
loanDepot Inc
loanDepot Inc
LDI
0.618
0.000
0.00%
5.94
212.32K
129.42K
208.77M
337.82M
6.14
29.59
3.800
0.567
0.00
0.00
+3.89%
-8.77%
-21.28%
-45.18%
-62.33%
-80.63%
-70.34%
3627
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.100
-0.180
-7.89%
5.91
70.58K
151.29K
207.86M
98.98M
24.12
0.39
5.650
2.100
0.00
0.00
-17.19%
-33.54%
-33.33%
-1.40%
-24.29%
-20.60%
-28.38%
3628
Aeon Acquisition I Units
Aeon Acquisition I Units
AESP
9.980
-0.010
-0.10%
0.00
3.62K
36.14K
207.58M
20.80M
0.25
0.31
9.995
9.850
0.00
0.00
+0.10%
+0.00%
+0.30%
+1.22%
+1.22%
+1.22%
+1.22%
3629
B Riley Financial Inc
B Riley Financial Inc
RILY
5.160
+0.170
+3.41%
4.23
116.95K
593.39K
207.38M
40.19M
6.31
65.26
11.240
3.640
0.00
0.00
+5.42%
-10.90%
-24.15%
-26.32%
-33.12%
-22.44%
+10.28%
3630
National Cinemedia Inc
National Cinemedia Inc
NCMI
2.210
+0.010
+0.45%
7.45
83.47K
182.53K
207.25M
93.78M
4.09
20.86
4.442
1.985
0.12
5.43
-1.34%
+0.46%
-7.14%
-43.19%
-35.85%
-48.56%
-42.13%

股票市场分析

纳指跌超1%,OpenAI年化营收低于预期;科技股、AI硬件股遭抛售,美光跌近5%

OpenAI年化营收较此前报道低200亿美元,令市场交投情绪低落美国股市涨跌不一。科技股、AI硬件股遭抛售。截至收盘,道琼斯指数涨0.10%,报51231.64点;纳斯达克综合指数跌1.25%,报27193.34点;标普500指数跌0.47%,报7765.36点。

TradingKey12 分钟前
OpenAI年化营收较此前报道低200亿美元,令市场交投情绪低落美国股市涨跌不一。科技股、AI硬件股遭抛售。截至收盘,道琼斯指数涨0.10%,报51231.64点;纳斯达克综合指数跌1.25%,报27193.34点;标普500指数跌0.47%,报7765.36点。
AMD股价预测:Muse推动AI智能体CPU需求增长,股价有望再次突破新高吗?

随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。

TradingKey2 小时前
随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey8 小时前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
费城半导体跌超3%!闪迪大跌5%,花旗指AI资本开支仍扩张但盈利前景分化

美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。

TradingKey3 小时前
美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。
星巴克洽谈收购Chipotle传闻致股价大跌超5%!Niccol曾执掌六年成交易最大看点

美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。

TradingKey5 小时前
美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。
特朗普8月豪掷517笔交易:买入Meta与SpaceX债券,卖出AMD和英伟达

美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey6 小时前
美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有