暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+3.50%Beam Global+28.93%
Fuelcell Energy Inc+18.91%
Daqo New Energy Corp+16.82%
铀
+3.35%NUCL.NB+16.56%
Centrus Energy Corp+7.88%
Uranium Royalty Corp+3.65%
金融科技与基础设施
+2.22%Bitcoin Depot Inc+21.65%
Aether Holdings Inc+18.18%
Triller Group Inc+17.38%
公用事业
+2.12%Fermi Ord Shs+15.91%
Ge Vernova Inc+12.77%
Blink Charging Co+11.73%
集合投资
+1.75%Great Elm Capital Corp+4.33%
Gladstone Investment Corp+3.23%
PhenixFIN Corp+2.55%
科技设备
+1.75%Digital Ally Ord Shs+353.66%
Ideal Power Inc+20.19%
POET Technologies Inc+18.05%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
LINKBANCORP Inc
LNKB
8.695
-0.015
-0.17%
7.15
29.47K
122.94K
325.70M
37.46M
1.26
0.49
9.590
6.300
0.30
3.45
-2.19%
+3.39%
+3.27%
+1.10%
+26.93%
+29.01%
+5.27%
3602
First Bancorp Inc
FNLC
28.968
+0.278
+0.97%
4.94
795.00
21.17K
325.09M
11.22M
0.00
0.10
30.330
23.050
1.47
5.07
-0.88%
+0.79%
+2.91%
+7.65%
+14.59%
+18.72%
+9.56%
3603
Cantor Equity Partners V Inc
CEPV
10.195
-0.020
-0.20%
--
3.81K
20.39K
324.10M
31.79M
0.04
4.20
10.360
10.060
0.00
0.00
--
--
+0.74%
--
--
--
--
3604
ProCap Acquisition Ord Shs Class A
PCAP
10.230
0.000
0.00%
--
0.00
0.00
324.09M
31.68M
0.09
0.31
11.420
9.010
0.00
0.00
--
+0.39%
+0.39%
+0.29%
-1.40%
--
+0.99%
3605
Evolus Inc
EOLS
4.985
+0.055
+1.12%
8.06
219.25K
544.15K
324.07M
65.01M
3.44
0.71
12.280
3.860
0.00
0.00
+12.27%
+22.18%
+6.52%
+1.32%
-30.96%
-52.34%
-25.04%
3606
Kelly Services Inc
KELYA
9.475
-0.035
-0.37%
7.55
86.92K
541.26K
324.05M
34.20M
2.31
0.62
14.940
7.980
0.30
3.16
+3.33%
+9.03%
+8.53%
-7.29%
-22.53%
-16.15%
+7.67%
3607
Jayud Global Logistics Ltd
JYD
3.450
+0.230
+7.14%
3.23
23.58K
38.27K
323.67M
93.82M
8.07
4.45
25.750
2.385
0.00
0.00
+18.56%
+19.83%
+17.35%
-5.74%
-29.45%
-32.35%
-30.90%
3608
Alico Inc
ALCO
42.260
+0.090
+0.21%
7.13
10.70K
217.29K
323.57M
7.66M
2.72
1.27
45.010
27.850
0.20
0.47
-1.84%
-3.27%
+7.83%
+2.75%
+18.54%
+44.04%
+16.16%
3609
Blue Ridge Bankshares Inc
BRBS
3.535
-0.015
-0.42%
4.71
46.94K
90.86K
323.37M
91.48M
1.12
0.27
4.008
2.480
0.00
0.00
+1.58%
-15.23%
-12.72%
-18.36%
-13.12%
+17.48%
-17.21%
3610
Clearpoint Neuro Inc
CLPT
11.010
+0.290
+2.71%
7.01
162.50K
1.26M
323.35M
29.37M
3.91
0.95
30.100
8.270
0.00
0.00
+6.07%
+21.39%
+15.77%
-29.78%
-56.76%
-13.98%
-19.52%
3611
Fifth Era Acquisition I Ord Shs Class A
FERA
10.340
0.000
0.00%
--
189.00
1.96K
323.30M
31.27M
0.00
0.00
10.500
9.870
0.00
0.00
--
--
--
--
+0.39%
--
+0.49%
3612
Destiny Tech100 Inc
DXYZ
29.670
+0.550
+1.89%
--
838.40K
16.24M
322.81M
10.88M
4.29
1.25
50.500
19.710
0.00
0.00
-1.43%
+9.56%
+22.25%
-1.59%
+13.98%
-2.43%
-3.13%
3613
Pioneer Acquisition I Corp
PACH
10.193
+0.003
+0.03%
--
6.76K
57.78K
322.37M
31.63M
0.09
17.06
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3614
Roman DBDR Acquisition Corp II
DRDB
10.511
+0.001
+0.01%
--
1.18K
10.27K
322.34M
30.67M
0.01
0.25
10.550
10.000
0.00
0.00
+0.20%
+0.25%
+0.59%
+0.01%
+0.88%
+5.11%
+0.78%
3615
AerSale Corp
ASLE
6.830
+0.040
+0.59%
6.91
44.20K
216.13K
322.27M
47.19M
1.39
0.43
9.120
5.560
0.00
0.00
-3.26%
+7.90%
+8.59%
-8.93%
-10.25%
+7.39%
-3.94%
3616
A2Z Cust2Mate Solutions Corp
AZ
7.680
+0.050
+0.66%
6.58
88.01K
546.23K
321.97M
41.92M
6.36
0.50
12.360
4.998
0.00
0.00
-3.27%
-6.91%
+18.52%
+3.36%
+3.36%
-2.97%
+17.97%
3617
Minerva Neurosciences Inc
NERV
7.440
+0.470
+6.74%
6.76
33.80K
177.19K
321.96M
43.27M
8.32
0.36
12.460
1.300
0.00
0.00
+26.75%
+43.63%
+13.59%
+87.41%
+64.24%
+335.09%
+85.07%
3618
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3619
Sizzle Acquisition II Corp
SZZL
10.290
+0.010
+0.10%
--
6.66K
53.09K
321.73M
31.27M
0.09
0.03
10.500
9.210
0.00
0.00
--
--
--
--
+1.28%
--
--
3620
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.170
0.000
0.00%
--
0.00
0.00
321.63M
31.63M
0.00
1.47
10.170
9.930
0.00
0.00
--
--
--
--
+1.40%
--
+0.89%
3621
Renatus Tactical Acquisition I Corp
RTAC
10.319
+0.019
+0.19%
--
62.17K
426.39K
321.56M
31.16M
0.19
1.69
13.378
10.260
0.00
0.00
--
--
--
--
-8.68%
--
--
3622
SIGA Technologies Inc
SIGA
4.490
+0.050
+1.13%
5.11
151.34K
472.42K
321.53M
71.61M
1.68
0.77
8.510
4.255
0.00
0.00
-1.97%
-0.88%
-10.02%
-32.38%
-46.74%
-19.11%
-26.51%
3623
Siddhi Acquisition Corp
SDHIU
10.600
0.000
0.00%
--
0.00
0.00
321.39M
30.32M
0.00
0.00
11.350
9.600
0.00
0.00
--
--
--
--
-1.40%
--
--
3624
Materialise NV
MTLS
5.440
+0.050
+0.93%
7.40
21.32K
94.11K
321.33M
59.07M
2.84
0.55
6.800
4.451
0.00
0.00
+4.62%
+8.58%
+10.12%
-3.20%
-8.42%
+17.49%
-1.98%
3625
Timberland Bancorp Inc
TSBK
40.770
+0.580
+1.44%
5.27
19.00K
420.08K
321.26M
7.88M
3.93
1.49
43.550
28.935
1.05
2.57
-1.50%
-1.79%
+3.85%
+11.06%
+27.41%
+35.90%
+13.88%
3626
Cal Redwood Acquisition Corp
CRAQ
10.250
+0.050
+0.49%
--
1.00
10.00
321.09M
31.33M
0.00
0.01
10.440
9.920
0.00
0.00
--
--
--
--
--
--
--
3627
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3628
Range Capital Acquisition II Units
RNGTU
10.210
0.000
0.00%
--
0.00
0.00
319.85M
31.33M
0.00
0.06
10.600
10.000
0.00
0.00
--
+0.59%
--
--
+0.29%
--
--
3629
TROOPS Inc
TROO
2.840
+0.140
+5.19%
5.64
63.03K
113.12K
319.53M
112.51M
5.92
1.27
5.283
0.500
0.00
0.00
+18.83%
+30.88%
+10.51%
-23.24%
+80.89%
+467.89%
-11.25%
3630
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.090
0.000
0.00%
--
0.00
0.00
318.42M
31.56M
0.00
0.00
10.090
9.850
0.00
0.00
--
--
+0.65%
--
+1.20%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册