tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+2.03%
Aqua Metals Inc+18.84%
Orla Mining Ltd+15.08%
Nova Minerals Ltd+15.04%

医疗服务与设备

+1.42%
Innovative Eyewear Inc+16.23%
InnovAge Holding Corp+13.28%
Rapid Micro Biosystems Inc+11.44%

交通运输

+1.21%
MingZhu Logistics Holdings Ltd+1685.30%
Quhuo Ltd+56.57%
Proficient Auto Logistics Inc+30.49%

政府活动

+1.08%
Bridger Aerospace Group Holdings Inc+0.54%

银行业与投资服务

+1.04%
Sentage Holdings Inc+8.33%
Binah Capital Group Inc+7.80%
Kentucky First Federal Bancorp+6.41%

可选消费品

+0.93%
Kandal M Venture Ltd+31.89%
Lazydays Holdings Inc+22.73%
On Holding AG+18.82%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.225
-0.035
-0.82%
6.61
172.74K
433.07K
234.41M
55.48M
3.63
0.43
7.444
2.645
0.00
0.00
+1.56%
-9.33%
-15.16%
+10.03%
+34.13%
-40.74%
-25.49%
3602
Tucows Inc
Tucows Inc
TCX
21.130
-1.210
-5.42%
5.26
12.50K
116.52K
234.32M
11.09M
4.31
0.58
23.380
13.270
0.00
0.00
+13.18%
+13.36%
+15.15%
+14.40%
+14.28%
+29.55%
+23.28%
3603
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.290
+0.090
+4.09%
5.98
12.43K
26.02K
232.98M
101.74M
5.99
0.94
18.410
1.980
0.00
0.00
+4.56%
-0.87%
-2.14%
+573.90%
+304.00%
+286.42%
+54.72%
3604
First Western Financial Inc
First Western Financial Inc
MYFW
23.980
+0.060
+0.25%
6.87
11.04K
205.02K
232.96M
9.71M
1.35
0.60
24.880
17.100
0.00
0.00
+3.36%
+5.31%
+2.04%
+11.48%
+10.30%
+16.98%
+22.66%
3605
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3606
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
16.450
+0.230
+1.42%
7.61
94.08K
953.91K
232.90M
14.16M
1.97
1.15
18.240
13.100
1.13
6.89
+11.22%
+13.45%
+19.99%
+13.68%
+10.63%
-8.51%
-2.03%
3607
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3608
Twin Disc Inc
Twin Disc Inc
TWIN
16.170
-0.130
-0.80%
7.59
26.35K
309.12K
232.65M
14.39M
1.22
0.51
17.075
6.160
0.16
0.98
+1.06%
-1.55%
+8.38%
+82.71%
+120.60%
+29.88%
+37.62%
3609
SCHMID Group NV
SCHMID Group NV
SHMD
5.400
-0.390
-6.74%
--
69.74K
285.97K
232.54M
43.06M
12.78
0.69
5.950
1.860
0.00
0.00
+11.92%
+28.88%
+72.52%
+110.94%
+89.47%
+102.25%
+75.32%
3610
JJill Inc
JJill Inc
JILL
15.205
-0.025
-0.16%
7.78
18.05K
179.81K
231.53M
15.23M
1.47
0.51
30.400
13.360
0.30
1.97
+1.84%
-5.21%
-4.79%
-6.03%
-5.68%
-40.26%
-44.95%
3611
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.920
-0.105
-1.05%
6.88
25.73K
214.72K
230.93M
23.28M
2.17
0.81
10.980
7.710
0.46
4.63
-1.39%
+2.06%
-1.20%
-3.13%
+5.76%
+1.85%
+5.64%
3612
OmniAb Inc
OmniAb Inc
OABI
1.595
-0.015
-0.93%
6.09
155.57K
190.16K
229.61M
143.96M
4.03
0.30
4.610
1.220
0.00
0.00
+7.77%
+2.90%
-0.93%
-20.65%
+11.54%
-64.71%
-54.94%
3613
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.900
+0.100
+0.78%
6.69
3.09K
24.66K
229.40M
17.78M
1.32
0.02
13.020
10.380
0.00
0.00
+1.90%
+1.65%
+2.30%
+2.87%
+15.18%
+12.57%
+13.16%
3614
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.046
-0.064
-0.64%
6.35
10.04K
70.56K
229.25M
22.82M
1.92
0.54
13.240
9.700
1.27
12.64
-1.80%
-1.70%
-1.46%
-8.42%
-3.59%
-21.21%
-17.56%
3615
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3616
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
+0.000
+0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3617
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3618
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.560
+0.000
+0.00%
--
763.00
8.06K
228.32M
21.62M
0.00
1.82
10.970
10.010
0.00
0.00
+0.09%
+0.09%
+0.38%
+0.47%
+2.23%
+5.49%
--
3619
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
12.580
+0.200
+1.62%
6.34
4.33K
45.58K
227.38M
18.07M
3.31
0.44
14.500
9.490
0.06
0.47
+4.23%
+0.64%
-2.71%
-2.02%
+8.17%
-9.43%
+0.08%
3620
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.510
+0.000
+0.00%
--
0.00
0.00
227.24M
21.62M
0.00
5.00
11.020
10.070
0.00
0.00
--
--
--
--
--
--
--
3621
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
8.366
-0.304
-3.51%
7.46
418.62K
2.37M
227.11M
27.15M
4.48
0.50
24.170
7.930
0.00
0.00
-6.32%
-15.33%
-60.63%
-53.29%
-31.15%
-57.37%
-50.70%
3622
LifeMD Inc
LifeMD Inc
LFMD
5.040
-0.020
-0.40%
6.61
640.06K
1.94M
226.99M
45.04M
3.26
0.70
15.840
4.125
0.00
0.00
-7.01%
-18.05%
-20.63%
-22.64%
-53.20%
-13.85%
+1.82%
3623
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.315
+0.014
+4.62%
5.63
1.52M
306.78K
226.92M
720.37M
6.89
1.19
1.545
0.150
0.00
0.00
-2.05%
-31.82%
-48.34%
+5.00%
-26.38%
-72.12%
-44.25%
3624
Asure Software Inc
Asure Software Inc
ASUR
8.180
-0.130
-1.56%
6.92
46.21K
303.64K
226.81M
27.73M
2.22
0.60
12.740
7.700
0.00
0.00
+0.25%
-0.24%
-2.04%
-0.85%
-14.08%
-12.89%
-13.07%
3625
Crexendo Inc
Crexendo Inc
CXDO
7.380
-0.100
-1.34%
6.90
193.87K
997.80K
226.58M
30.70M
3.87
0.76
7.340
3.750
0.00
0.00
+14.24%
+15.13%
+22.39%
+21.18%
+29.70%
+35.41%
+41.11%
3626
Rocky Brands Inc
Rocky Brands Inc
RCKY
30.250
-0.360
-1.18%
7.25
37.51K
794.40K
226.52M
7.49M
6.02
0.25
33.395
11.930
0.62
2.04
+6.03%
+1.07%
+10.04%
+14.45%
+47.13%
+40.05%
+32.68%
3627
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
7.610
+0.220
+2.98%
5.86
1.77M
8.62M
225.29M
29.60M
7.30
0.59
13.980
3.577
0.00
0.00
+2.84%
-0.26%
-33.42%
+79.91%
+80.33%
+1.43%
-15.82%
3628
C&F Financial Corp
C&F Financial Corp
CFFI
69.460
-1.440
-2.03%
5.86
1.74K
74.09K
224.89M
3.24M
0.00
0.60
89.900
53.135
1.82
2.62
+1.70%
+0.77%
+1.70%
+2.96%
+4.77%
+3.66%
-2.51%
3629
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
9.605
-0.215
-2.19%
6.17
206.98K
1.05M
224.35M
23.36M
4.68
0.56
30.000
8.550
0.00
0.00
-0.05%
-11.47%
-22.16%
-22.85%
+1281.62%
+750.00%
+797.66%
3630
AleAnna Inc
AleAnna Inc
ANNA
3.350
+0.200
+6.35%
4.07
5.46K
11.46K
223.29M
66.65M
8.09
3.55
18.700
3.100
0.00
0.00
+6.35%
-6.42%
-19.47%
-20.80%
-67.19%
--
-50.59%
KeyAI