暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.08%
阿波罗全球管理+2.94%
Investcorp Credit Management BDC Inc+1.94%
铀
+2.44%Energy Fuels Inc+4.76%
Nexgen Energy Ltd+4.21%
Denison Mines Corp+4.20%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.60%
巴里克黄金公司+12.35%
Foremost Clean Energy Ltd+12.25%
金融科技与基础设施
+1.10%Terawulf Inc+10.78%
TaoWeave Ord Shs+10.48%
Cipher Mining Inc+9.84%
科技设备
+0.86%SAIHEAT Ltd+13.53%
Picocela Inc+13.32%
AXT Inc+12.43%
工业产品
+0.60%Linkers Industries Ltd+19.23%
Momentus Inc+18.34%
Intuitive Machines Inc+13.47%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3601
AIRO Group Holdings Inc
AIRO
9.800
+0.160
+1.66%
6.34
76.22K
598.08K
306.78M
31.30M
5.36
0.79
39.070
7.280
0.00
0.00
-2.49%
-14.41%
-21.54%
-28.10%
-59.29%
--
--
3602
Rithm Acquisition Corp
RAC
10.420
0.000
0.00%
--
734.00
2.13K
306.45M
29.41M
0.00
0.10
10.460
9.870
0.00
0.00
+0.19%
+0.19%
+0.87%
+0.00%
+1.26%
--
--
3603
Launch One Acquisition Corp
LPAA
10.650
+0.030
+0.28%
--
1.00
11.00
306.19M
28.75M
0.00
0.00
10.700
10.090
0.00
0.00
+0.09%
+0.19%
+0.28%
+1.24%
+1.96%
+5.34%
--
3604
Mereo BioPharma Group PLC
MREO
0.385
-0.040
-9.35%
6.75
1.52M
449.02K
306.10M
795.48M
6.03
1.76
3.166
0.200
0.00
0.00
-11.03%
-21.80%
-22.17%
-79.42%
-77.10%
-87.26%
--
3605
CoastalSouth Bancshares Ord Shs
COSO
25.550
+0.100
+0.39%
--
10.97K
196.06K
306.10M
11.98M
1.47
0.43
25.900
19.240
0.00
0.00
+3.95%
+7.76%
+10.37%
+19.45%
+20.75%
--
--
3606
Evolent Health Inc
EVH
2.742
-0.108
-3.80%
7.17
424.00K
642.64K
305.94M
111.59M
4.03
0.63
12.065
2.820
0.00
0.00
-15.90%
-26.10%
-34.25%
-45.60%
-69.61%
-72.42%
--
3607
Benitec Biopharma Inc
BNTC
11.635
-0.485
-4.00%
6.88
134.34K
1.58M
305.42M
26.25M
5.28
6.39
17.150
9.700
0.00
0.00
-6.62%
-4.79%
-1.73%
-12.25%
-8.46%
+6.94%
--
3608
Palladyne AI Corp
PDYN
7.265
+0.105
+1.47%
6.34
884.16K
4.72M
305.39M
42.04M
7.82
0.84
13.000
4.140
0.00
0.00
+6.52%
+18.13%
+14.59%
+6.68%
-2.09%
-40.01%
--
3609
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3610
Immuneering Corp
IMRX
4.800
-0.130
-2.64%
6.39
235.50K
865.39K
304.72M
63.48M
4.25
0.95
10.080
1.100
0.00
0.00
-0.41%
-8.05%
+3.11%
-28.78%
+37.14%
+158.06%
--
3611
Burning Rock Biotech Ltd
BNR
33.710
-0.290
-0.85%
5.26
2.85K
63.44K
304.36M
9.03M
5.79
1.04
41.720
2.180
0.00
0.00
-14.72%
-4.75%
+44.68%
+182.33%
+231.47%
+439.36%
--
3612
Sight Sciences Inc
SGHT
5.800
-0.070
-1.19%
6.18
28.41K
131.55K
304.35M
52.47M
11.75
0.57
9.236
2.030
0.00
0.00
-9.94%
-4.13%
-19.22%
-17.61%
+38.42%
+117.23%
--
3613
Sky Harbour Group Corp
SKYH
8.975
-0.065
-0.72%
6.60
8.10K
28.20K
304.23M
33.90M
0.66
0.32
14.200
8.220
0.00
0.00
-3.29%
-3.18%
-4.42%
-7.95%
-13.03%
-20.93%
--
3614
PubMatic Inc
PUBM
6.587
+0.097
+1.49%
6.81
116.48K
557.29K
304.09M
46.17M
3.94
0.64
17.320
6.210
0.00
0.00
-8.52%
-14.46%
-21.31%
-39.96%
-22.14%
-60.25%
--
3615
NL Industries Inc
NL
6.220
+0.030
+0.48%
5.30
7.96K
24.58K
303.92M
48.86M
1.28
0.43
8.961
5.040
0.35
5.62
+5.07%
+3.32%
-5.18%
+8.93%
-0.32%
-9.43%
--
3616
LightWave Acquisition Corp
LWAC
10.105
+0.005
+0.05%
--
1.00
10.00
303.91M
30.07M
0.00
0.00
10.120
9.807
0.00
0.00
+0.05%
--
+0.25%
+0.00%
+1.35%
--
--
3617
Trailblazer Acquisition Corp
BLZR
10.130
+0.030
+0.30%
--
1.00
10.00
303.90M
30.00M
0.00
0.00
10.170
10.010
0.00
0.00
+0.20%
+0.80%
+1.00%
-0.10%
--
--
--
3618
Carlsmed Ord Shs
CARL
11.430
-0.240
-2.06%
--
11.17K
107.88K
303.86M
26.58M
8.95
0.87
17.190
11.100
0.00
0.00
-8.27%
-13.61%
-9.93%
-6.16%
-13.28%
--
--
3619
Art Technology Acquisition Units
ARTCU
9.980
-0.015
-0.15%
--
1.50K
14.99K
303.72M
30.43M
0.10
0.25
10.010
9.970
0.00
0.00
-0.20%
-0.20%
+0.00%
--
--
--
--
3620
RMR Group Inc
RMR
17.795
+0.195
+1.11%
7.91
31.94K
420.71K
303.55M
17.06M
1.66
0.41
19.055
13.484
1.80
10.11
+16.31%
+15.63%
+9.04%
+14.36%
+9.17%
-4.07%
--
3621
GoldMining Inc
GLDG
1.515
+0.095
+6.69%
5.76
1.34M
1.09M
303.34M
200.23M
4.22
1.02
3.100
0.980
0.00
0.00
-0.33%
-29.21%
+10.58%
+10.58%
+87.06%
+82.42%
--
3622
Blue Foundry Bancorp
BLFY
14.590
+0.060
+0.41%
6.82
42.02K
366.11K
302.91M
20.76M
1.51
0.56
14.585
7.612
0.00
0.00
+8.80%
+12.23%
+15.43%
+78.80%
+62.29%
+46.49%
--
3623
AC Immune SA
ACIU
3.010
-0.130
-4.14%
5.95
35.96K
70.13K
302.24M
100.41M
7.00
0.61
4.000
1.430
0.00
0.00
-7.95%
-13.51%
-11.73%
-11.21%
+40.00%
+15.33%
--
3624
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3625
Citizens Inc
CIA
5.995
+0.015
+0.25%
5.04
7.02K
20.25K
301.48M
50.29M
1.83
0.30
6.360
2.900
0.00
0.00
+2.65%
+5.36%
+25.68%
+4.81%
+10.61%
+8.61%
--
3626
Flexsteel Industries Inc
FLXS
56.360
-1.190
-2.07%
7.69
32.08K
1.60M
301.30M
5.35M
4.01
1.80
59.950
29.380
0.77
1.36
+35.29%
+41.68%
+40.48%
+61.31%
+54.20%
+12.34%
--
3627
Rimini Street Inc
RMNI
3.285
-0.005
-0.15%
7.02
33.02K
85.53K
301.30M
91.72M
1.82
0.58
5.380
2.730
0.00
0.00
-5.60%
-10.49%
-15.77%
-16.84%
-18.49%
+16.90%
--
3628
Amarin Corporation PLC
AMRN
14.475
-0.275
-1.86%
6.49
16.64K
217.46K
301.06M
20.80M
3.59
1.03
20.900
7.080
0.00
0.00
-3.47%
-6.91%
-8.50%
-10.04%
-10.48%
+38.28%
--
3629
Defi Technologies Ord Shs
DEFT
0.779
-0.019
-2.42%
--
605.64K
296.07K
299.28M
384.38M
4.56
0.66
6.200
0.890
0.00
0.00
-1.44%
-10.18%
-23.67%
-53.93%
-65.70%
--
--
3630
Phoenix Asia Holdings Ltd
PHOE
13.833
+0.123
+0.90%
--
60.63K
602.07K
298.80M
21.60M
33.09
0.75
24.880
2.308
0.00
0.00
-21.40%
+4.72%
-8.99%
-19.57%
+82.02%
--
--
