暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+10.97%
Energy Fuels Inc+7.89%
Denison Mines Corp+6.37%
矿产资源
+2.92%巴里克黄金公司+17.31%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.20%
金融科技与基础设施
+2.41%CURRENC Group Inc+19.79%
Bullish+14.13%
Cipher Mining Inc+13.78%
软件与信息技术服务
+1.62%Focus Universal Inc+783.41%
SuperX AI Technology Ord Shs+29.70%
MMTEC Inc+18.73%
科技设备
+1.50%Optical Cable Corp+26.88%
Zepp Health Corp+24.70%
AXT Inc+16.75%
集合投资
+1.20%Investcorp Credit Management BDC Inc+7.77%
Destiny Tech100 Inc+3.74%
Kayne Anderson BDC Inc+2.32%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
Matrix Service Co
MTRX
11.255
+0.195
+1.76%
7.12
123.27K
924.86K
316.54M
28.12M
4.33
0.54
16.105
9.328
0.00
0.00
-20.74%
-19.32%
-9.16%
-10.18%
-24.06%
-25.32%
--
3572
James River Group Holdings Ltd
JRVR
6.890
-0.150
-2.13%
5.88
55.75K
242.38K
316.51M
45.94M
2.88
0.33
7.100
3.000
0.04
0.58
+1.03%
+2.53%
+10.59%
+23.26%
+21.09%
+45.67%
--
3573
Carlsmed Ord Shs
CARL
11.890
+0.220
+1.89%
--
21.05K
196.18K
316.08M
26.58M
8.95
0.58
17.190
11.100
0.00
0.00
-4.57%
-10.13%
-6.30%
-2.38%
-9.79%
--
--
3574
AIRO Group Holdings Inc
AIRO
10.090
+0.450
+4.67%
6.34
164.12K
1.28M
315.86M
31.30M
7.26
0.60
39.070
7.280
0.00
0.00
+0.40%
-11.88%
-19.22%
-25.97%
-58.08%
--
--
3575
Exodus Movement Inc
EXOD
10.785
+0.225
+2.13%
6.82
37.57K
239.06K
315.33M
29.24M
5.58
0.41
57.000
9.110
0.00
0.00
-3.53%
-26.73%
-34.00%
-49.34%
-59.42%
-78.93%
--
3576
PepGen Inc
PEPG
4.581
+0.101
+2.26%
4.89
778.27K
3.22M
314.94M
68.75M
9.26
1.91
7.800
0.880
0.00
0.00
-9.82%
-13.73%
-29.19%
-1.48%
+252.39%
+240.60%
--
3577
Adlai Nortye Ltd
ANL
10.080
+0.070
+0.70%
3.24
122.49K
799.47K
314.87M
31.24M
9.28
0.14
12.090
0.879
0.00
0.00
+8.74%
+215.00%
+530.00%
+522.22%
+460.28%
+401.49%
--
3578
Ready Capital Corp
RC
1.945
-0.115
-5.58%
6.10
1.25M
1.63M
314.77M
161.83M
6.79
0.97
7.030
1.960
0.62
32.13
-6.49%
-13.56%
-9.95%
-31.99%
-48.54%
-70.53%
--
3579
FS Bancorp Inc
FSBW
41.720
-0.560
-1.32%
7.43
3.71K
135.84K
314.37M
7.54M
2.22
0.68
44.220
34.416
1.12
2.68
-2.36%
+1.76%
+0.38%
+3.81%
+3.09%
+5.87%
--
3580
Aldel Financial II Inc
ALDF
10.510
-0.010
-0.10%
--
58.00
610.00
313.91M
29.87M
0.00
0.03
10.590
9.980
0.00
0.00
-0.76%
-0.10%
+0.05%
-0.28%
+0.86%
+5.00%
--
3581
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.600
-0.050
-0.47%
--
1.40K
12.65K
313.65M
29.59M
1.31
0.05
10.700
9.960
0.00
0.00
-0.38%
-0.75%
+1.87%
+2.42%
+3.82%
--
--
3582
Candel Therapeutics Inc
CADL
5.710
-0.120
-2.06%
6.36
231.22K
1.04M
313.46M
54.90M
5.14
0.71
13.680
4.250
0.00
0.00
-2.73%
-4.99%
+0.00%
+13.75%
-4.19%
-34.14%
--
3583
Citizens Financial Services Inc
CZFS
65.125
-0.590
-0.90%
6.04
2.35K
140.72K
313.06M
4.81M
1.68
0.30
69.300
49.960
1.98
3.04
-0.36%
+0.66%
+8.67%
+13.02%
+15.67%
+5.34%
--
3584
Andretti Acquisition Corp. II
POLE
10.598
+0.008
+0.08%
--
135.00
1.43K
312.76M
29.51M
0.00
0.00
10.900
10.050
0.00
0.00
-0.02%
-0.02%
+0.65%
--
+1.71%
+5.35%
--
3585
Chemung Financial Corp
CHMG
65.000
+0.600
+0.93%
6.55
4.94K
274.95K
312.58M
4.81M
2.29
0.79
65.000
40.710
1.32
2.03
+5.25%
+12.69%
+20.37%
+26.48%
+29.30%
+28.00%
--
3586
Vine Hill Capital Investment Corp
VCIC
10.650
0.000
0.00%
--
8.63K
78.24K
312.40M
29.33M
0.28
0.14
11.990
10.070
0.00
0.00
+0.00%
+0.00%
-0.93%
-3.09%
+2.21%
+5.76%
--
3587
Alico Inc
ALCO
40.780
-0.160
-0.39%
7.31
19.38K
658.36K
312.24M
7.66M
2.34
0.92
43.200
27.020
0.20
0.49
-1.66%
-0.83%
+12.59%
+22.54%
+23.58%
+36.98%
--
3588
Crane Harbor Acquisition Corp
CHAC
10.417
-0.003
-0.03%
--
86.49K
589.12K
312.22M
29.97M
0.47
0.38
13.270
9.895
0.00
0.00
-1.26%
-4.87%
-6.41%
-17.13%
+3.85%
--
--
3589
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.991
-0.059
-0.59%
--
200.00
500.00
312.20M
31.25M
0.29
0.00
10.100
9.900
0.00
0.00
-0.69%
--
+0.61%
--
--
--
--
3590
Genesco Inc
GCO
28.920
-0.150
-0.52%
6.90
31.34K
566.84K
312.13M
10.79M
2.70
0.29
41.520
16.190
0.00
0.00
-0.17%
-11.72%
-3.57%
-7.60%
+12.66%
-28.34%
--
3591
Timberland Bancorp Inc
TSBK
39.575
-0.055
-0.14%
6.50
2.78K
70.50K
311.84M
7.88M
0.82
0.16
40.410
27.508
1.05
2.65
+1.16%
+8.34%
+10.39%
+19.63%
+22.22%
+28.53%
--
3592
Titan Acquisition Corp
TACHU
10.380
0.000
0.00%
--
0.00
0.00
311.40M
30.00M
0.00
-0.01
11.000
9.510
0.00
0.00
--
--
--
--
+1.57%
--
--
3593
Benitec Biopharma Inc
BNTC
11.860
-0.260
-2.15%
6.88
229.11K
2.63M
311.33M
26.25M
5.28
3.86
17.150
9.700
0.00
0.00
-4.82%
-2.95%
+0.17%
-10.56%
-6.69%
+9.01%
--
3594
Sight Sciences Inc
SGHT
5.929
+0.059
+1.00%
6.18
43.90K
191.46K
311.10M
52.47M
11.75
0.31
9.236
2.030
0.00
0.00
-7.94%
-2.01%
-17.43%
-15.79%
+41.49%
+122.04%
--
3595
Jackson Acquisition Co II
JACS
10.480
0.000
0.00%
--
50.72K
524.00K
310.10M
29.59M
0.00
1.90
10.580
9.990
0.00
0.00
--
+0.10%
--
--
+1.50%
+4.63%
--
3596
WEYCO Group Inc
WEYS
32.380
-0.450
-1.37%
5.69
3.86K
101.09K
309.18M
9.55M
3.82
0.80
35.050
24.042
1.06
3.27
+0.87%
+5.96%
+4.55%
+4.08%
+17.22%
-4.96%
--
3597
Wen Acquisition Corp
WENNU
10.290
0.000
0.00%
--
0.00
0.00
308.85M
30.02M
1.00
0.21
11.910
10.230
0.00
0.00
-0.58%
+0.19%
-0.10%
--
--
--
+0.59%
3598
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
3599
Immuneering Corp
IMRX
4.854
-0.076
-1.55%
6.39
493.47K
1.69M
308.13M
63.48M
4.25
0.70
10.080
1.100
0.00
0.00
+0.70%
-7.02%
+4.27%
-27.99%
+38.68%
+160.95%
--
3600
Graf Global Corp
GRAF
10.715
+0.055
+0.52%
--
1.21K
11.49K
308.06M
28.75M
0.00
0.29
11.850
10.130
0.00
0.00
-0.05%
+0.15%
+0.17%
+0.35%
+2.24%
+5.57%
--
