暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+4.04%Beam Global+25.33%
Fuelcell Energy Inc+22.45%
Daqo New Energy Corp+14.56%
铀
+3.42%NUCL.NB+15.75%
Centrus Energy Corp+8.86%
Uranium Royalty Corp+3.81%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+21.03%
Aether Holdings Inc+17.58%
Exodus Movement Inc+14.87%
科技设备
+1.81%Digital Ally Ord Shs+353.66%
Ideal Power Inc+22.89%
POET Technologies Inc+20.73%
公用事业
+1.80%Fermi Ord Shs+15.81%
Blink Charging Co+12.87%
Ge Vernova Inc+11.69%
集合投资
+1.48%Great Elm Capital Corp+4.90%
Gladstone Investment Corp+3.13%
Daxor Corp+3.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
StealthGas Inc
GASS
8.990
+0.050
+0.56%
7.07
37.01K
184.95K
334.08M
37.16M
2.46
0.87
10.520
4.940
0.00
0.00
-3.54%
-5.07%
-1.32%
+16.15%
+38.31%
+76.97%
+28.06%
3572
Palmer Square Capital BDC Inc
PSBD
10.680
-0.120
-1.11%
6.88
38.89K
356.33K
333.87M
31.26M
3.42
1.18
14.975
9.340
1.66
15.54
+1.71%
+5.53%
+0.38%
-9.64%
-14.22%
-18.29%
-12.39%
3573
GDEV Inc
GDEV
18.390
+1.250
+7.29%
6.11
2.06K
28.96K
333.41M
18.13M
6.35
0.58
42.200
10.250
0.00
0.00
+14.22%
+25.88%
+33.75%
-16.60%
-24.51%
+59.95%
+7.99%
3574
Youdao Inc
DAO
10.880
+0.400
+3.82%
6.67
12.04K
58.49K
333.35M
30.64M
3.67
0.46
12.955
7.420
0.00
0.00
+10.79%
+13.69%
+7.19%
-4.48%
-2.16%
+33.01%
+7.94%
3575
Bioatla Inc
BCAB
5.650
+0.010
+0.18%
7.44
5.09K
22.97K
332.18M
58.79M
3.19
0.20
71.500
3.920
0.00
0.00
+32.32%
+21.24%
+3223.53%
+1499.66%
+699.49%
+1532.95%
+895.24%
3576
Ellomay Capital Ltd
ELLO
24.100
0.000
0.00%
4.74
3.15K
48.56K
332.09M
13.78M
0.37
7.22
30.340
13.180
0.00
0.00
-1.11%
-3.60%
-4.67%
-9.13%
+23.91%
+61.57%
-0.82%
3577
Immix Biopharma Inc
IMMX
10.050
+0.370
+3.82%
4.63
329.06K
2.41M
332.01M
33.04M
5.26
0.93
11.610
1.610
0.00
0.00
+2.03%
+10.56%
+14.07%
+86.80%
+196.46%
+487.72%
+92.16%
3578
Citizens Financial Services Inc
CZFS
69.050
+0.050
+0.07%
7.75
569.00
26.42K
331.93M
4.81M
0.00
0.19
69.580
49.990
1.98
2.86
+4.38%
+4.46%
+11.75%
+5.36%
+24.75%
+21.14%
+21.10%
3579
Avidbank Holdings Ord Shs
AVBH
30.365
+0.435
+1.45%
--
20.52K
404.61K
331.74M
10.93M
2.13
0.55
31.610
19.750
0.00
0.00
--
+5.51%
--
+10.10%
+17.88%
--
--
3580
Fifth Era Acquisition Corp I
FERAU
10.600
0.000
0.00%
--
0.00
0.00
331.43M
31.27M
0.00
0.00
10.900
10.050
0.00
0.00
--
--
--
+0.57%
--
+5.32%
--
3581
Isabella Bank Ord Shs
ISBA
45.086
+0.646
+1.45%
4.25
13.42K
208.85K
331.41M
7.35M
1.57
0.67
58.830
24.680
1.12
2.48
--
--
-1.45%
--
+26.08%
--
--
3582
Aeluma Ord Shs
ALMU
18.407
+1.127
+6.52%
4.99
1.04M
13.20M
331.38M
18.00M
8.96
0.91
25.883
6.480
0.00
0.00
--
+57.32%
--
+9.96%
+16.28%
--
--
3583
Value Line Inc
VALU
35.250
-0.120
-0.34%
4.50
193.00
4.58K
330.92M
9.39M
0.00
0.13
41.650
33.510
1.30
3.68
-1.21%
+1.61%
-3.90%
-7.82%
-7.60%
-12.83%
-8.27%
3584
Lionheart Holdings
CUB
10.790
0.000
0.00%
--
1.95K
21.05K
330.89M
30.67M
0.46
22.36
10.795
10.277
0.00
0.00
+0.19%
+0.47%
+0.37%
+0.94%
+2.08%
+4.99%
+1.50%
3585
Bold Eagle Acquisition Corp
BEAG
10.535
-0.005
-0.05%
--
1.57K
6.47K
329.94M
31.32M
0.00
0.12
11.200
10.100
0.00
0.00
-0.05%
-0.52%
-0.52%
-0.89%
-2.90%
--
-0.43%
3586
Renatus Tactical Acquisition I Corp
RTACU
10.570
+0.050
+0.48%
--
1.39K
6.70K
329.37M
31.16M
0.00
1.05
14.250
10.400
0.00
0.00
--
--
--
--
-11.99%
--
--
3587
MVB Financial Corp
MVBF
25.900
0.000
0.00%
6.45
3.44K
55.11K
329.33M
12.72M
0.50
0.28
29.590
15.585
0.68
2.62
-1.60%
+1.65%
+2.05%
-7.99%
-1.26%
+55.28%
+0.27%
3588
Editas Medicine Inc
EDIT
3.360
+0.060
+1.82%
7.18
566.36K
1.34M
328.83M
97.87M
4.09
0.64
4.537
1.230
0.00
0.00
-0.88%
+22.63%
+40.00%
+55.56%
+3.38%
+115.38%
+63.90%
3589
Mountain Lake Acquisition Corp
MLAC
10.590
+0.020
+0.19%
--
2.10K
8.50K
328.21M
30.99M
0.28
59.28
10.690
10.080
0.00
0.00
+0.19%
+0.47%
+0.38%
+1.44%
+1.15%
--
+1.83%
3590
National Cinemedia Inc
NCMI
3.515
-0.005
-0.14%
7.85
42.00K
91.88K
328.14M
93.35M
1.26
0.10
6.180
2.920
0.12
3.41
+1.88%
+8.15%
+6.19%
-6.27%
-17.49%
-39.81%
-9.64%
3591
SIM Acquisition I Corp
SIMA
10.700
0.000
0.00%
--
0.00
0.00
328.13M
30.67M
0.00
0.06
11.355
10.198
0.00
0.00
-0.28%
-0.28%
+0.19%
+0.19%
+1.23%
+4.59%
+1.04%
3592
Evolus Inc
EOLS
5.045
+0.115
+2.33%
8.06
269.60K
678.14K
327.97M
65.01M
4.25
0.71
12.280
3.860
0.00
0.00
+13.63%
+23.65%
+7.80%
+2.54%
-30.12%
-51.77%
-24.14%
3593
Cross Country Healthcare Inc
CCRN
10.070
+0.040
+0.40%
6.90
86.80K
645.74K
327.52M
32.52M
1.44
0.43
14.990
7.430
0.00
0.00
+3.07%
+2.13%
+5.22%
+11.64%
-20.02%
-28.02%
+24.32%
3594
Armada Acquisition II Ord Shs Class A
XRPN
10.365
-0.005
-0.05%
--
21.98K
176.14K
327.43M
31.59M
0.19
0.66
10.906
10.000
0.00
0.00
--
--
+0.83%
--
--
--
--
3595
Entravision Communications Corp
EVC
3.560
+0.060
+1.71%
5.68
78.08K
99.15K
327.34M
91.95M
1.71
0.53
3.680
1.760
0.20
5.61
+4.71%
+12.30%
+14.47%
+12.30%
+78.00%
+85.42%
+21.50%
3596
ALOVU.NB
ALOVU
10.030
0.000
0.00%
--
0.00
0.00
327.23M
32.63M
0.19
0.12
10.050
9.930
0.00
0.00
--
--
--
--
--
--
--
3597
ProCap Acquisition Corp
PCAPU
10.320
+0.070
+0.68%
--
25.00
258.00
326.94M
31.68M
0.00
0.07
12.275
9.260
0.00
0.00
--
--
--
--
-3.42%
--
--
3598
Telos Corp
TLS
4.526
+0.166
+3.81%
7.21
113.88K
355.32K
326.87M
72.22M
3.78
0.48
8.360
1.830
0.00
0.00
+9.06%
+6.49%
+3.10%
-21.01%
-37.91%
+75.43%
-11.25%
3599
WEYCO Group Inc
WEYS
34.215
-0.065
-0.19%
6.14
10.56K
239.99K
326.14M
9.53M
1.86
2.01
35.180
26.135
1.07
3.12
-0.80%
+5.15%
+2.07%
+11.27%
+21.62%
+23.36%
+11.85%
3600
Pioneer Acquisition I Corp
PACHU
10.300
+0.020
+0.19%
--
100.00
1.03K
325.74M
31.63M
0.00
5.75
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册