tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.30%
3
symbol以太币ETHUSD
+0.35%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.61%
5
symbol美国原油USOIL
-4.01%
6
symbol欧元/美元EURUSD
-0.03%

热门

查看更多
7
symbol美元/日元USDJPY
+0.03%
8
symbol白银XAGUSD
+4.06%
9
symbol澳元/美元AUDUSD
-0.02%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+2.21%
Aqua Metals Inc+17.86%
Orla Mining Ltd+13.56%
Vizsla Silver Corp+12.56%

医疗服务与设备

+1.42%
Innovative Eyewear Inc+16.56%
PAVmed Inc+14.29%
Owlet Inc+11.80%

交通运输

+1.17%
Quhuo Ltd+45.73%
Proficient Auto Logistics Inc+30.09%
MingZhu Logistics Holdings Ltd+13.13%

医药与医学研究

+1.16%
Leap Therapeutics Inc+373.14%
Intensity Therapeutics Inc+32.74%
Salarius Pharmaceuticals Inc+27.55%

消费品综合企业

+1.04%
Brookfield Business Corp+1.69%
3M公司+1.40%
Berkshire Hathaway Inc+1.15%

银行业与投资服务

+1.00%
Eason Technology Ltd+8.85%
Lion Group Holding Ltd+7.78%
Nvni Group Ltd+6.13%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
Quanterix Corp
Quanterix Corp
QTRX
5.220
+0.220
+4.40%
6.67
629.08K
2.20M
243.69M
46.68M
8.10
1.10
15.460
4.050
0.00
0.00
+0.97%
+0.97%
-9.69%
+3.78%
+8.07%
-65.59%
-50.89%
3572
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.280
+0.000
+0.00%
--
0.00
0.00
243.59M
23.70M
0.00
0.27
10.360
10.020
0.00
0.00
-0.29%
+0.00%
--
--
+2.14%
--
--
3573
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.270
+0.120
+0.99%
5.62
70.11K
538.55K
243.41M
19.84M
1.97
1.13
12.740
9.810
0.00
0.00
+0.25%
+2.08%
+2.68%
+5.78%
+8.49%
-1.29%
+2.94%
3574
SCHMID Group NV
SCHMID Group NV
SHMD
5.650
-0.140
-2.42%
--
116.51K
516.29K
243.30M
43.06M
12.78
0.89
6.150
1.860
0.00
0.00
+13.45%
+41.25%
+41.25%
+117.31%
+89.28%
+102.51%
+83.44%
3575
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.680
-0.240
-2.42%
8.22
254.62K
1.75M
243.15M
25.12M
2.82
1.19
10.340
4.210
0.25
2.58
-3.30%
+6.73%
+5.45%
+10.00%
+57.65%
+93.60%
+64.63%
3576
Methode Electronics Inc
Methode Electronics Inc
MEI
6.900
+0.320
+4.86%
7.02
254.35K
1.03M
243.00M
35.22M
4.12
1.08
17.450
5.083
0.49
7.10
+1.62%
+0.73%
-6.25%
+1.77%
-6.38%
-29.01%
-41.48%
3577
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
11.830
-0.050
-0.42%
7.26
41.41K
420.63K
242.42M
20.49M
2.07
1.16
12.800
7.630
0.28
2.36
+0.34%
+4.41%
+3.77%
-0.17%
+29.01%
+34.58%
+28.59%
3578
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.194
-0.006
-0.05%
--
150.00
1.53K
241.90M
23.73M
0.00
0.00
10.300
9.980
0.00
0.00
--
+0.24%
+0.24%
+1.03%
--
--
--
3579
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3580
High Tide Inc
High Tide Inc
HITI
2.960
-0.030
-1.00%
6.29
338.89K
731.97K
241.63M
81.63M
3.17
0.87
5.590
2.370
0.00
0.00
-1.66%
-4.52%
-16.85%
-3.27%
+27.04%
+10.04%
-4.21%
3581
Jiayin Group Inc
Jiayin Group Inc
JFIN
9.160
-0.180
-1.93%
4.68
23.67K
170.77K
241.55M
26.37M
4.03
0.53
19.230
5.180
0.00
0.00
+2.23%
+6.64%
-8.95%
-28.66%
-32.15%
+40.49%
+43.80%
3582
Veritone Inc
Veritone Inc
VERI
5.060
-0.170
-3.25%
6.09
4.04M
15.24M
240.77M
47.58M
9.17
0.67
9.420
1.220
0.00
0.00
-24.36%
-20.57%
-39.69%
+111.72%
+192.49%
+77.86%
+54.27%
3583
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
28.670
-0.280
-0.97%
5.80
9.43K
165.62K
240.56M
8.39M
2.24
1.46
32.240
22.700
0.60
2.09
+1.52%
+5.99%
+8.15%
+3.65%
+15.42%
-3.89%
-1.98%
3584
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.225
+0.045
+2.06%
2.85
3.45M
4.51M
240.26M
107.98M
5.27
1.49
4.640
1.390
0.00
0.00
+16.49%
-1.98%
-23.28%
+60.07%
+56.69%
+46.38%
+73.83%
3585
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.945
+0.145
+2.50%
6.44
622.13K
1.98M
240.18M
40.40M
3.18
1.38
8.500
5.240
1.38
23.21
+7.31%
+7.12%
+7.12%
-4.27%
-10.87%
-24.36%
-19.44%
3586
ON24 Inc
ON24 Inc
ONTF
5.620
-0.070
-1.23%
7.08
205.53K
462.09K
239.65M
42.64M
3.10
1.36
7.035
4.352
0.00
0.00
+5.24%
+4.85%
+0.36%
+6.44%
+2.93%
-13.80%
-13.00%
3587
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
6.610
-0.140
-2.07%
6.55
105.83K
398.98K
239.24M
36.19M
7.70
0.61
16.340
0.898
0.00
0.00
+16.78%
+21.06%
+93.84%
+160.24%
+253.48%
+140.36%
+257.30%
3588
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
4.460
-0.440
-8.98%
6.67
132.18K
538.57K
238.72M
53.52M
10.00
0.54
10.370
3.940
0.00
0.00
-9.90%
-17.10%
-17.25%
+1.13%
-28.41%
-30.09%
-46.59%
3589
Immuneering Corp
Immuneering Corp
IMRX
6.620
-0.120
-1.78%
6.53
749.36K
3.80M
238.24M
35.99M
7.07
0.55
10.080
1.100
0.00
0.00
+3.28%
+5.92%
+7.47%
+97.61%
+356.55%
+261.75%
+200.91%
3590
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.350
+0.000
+0.00%
--
5.42K
34.46K
238.05M
23.00M
0.53
0.64
10.825
9.620
0.00
0.00
-1.05%
-0.81%
-1.52%
+2.58%
--
--
--
3591
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
8.550
+1.970
+29.94%
7.06
1.25M
7.59M
237.17M
27.74M
20.66
7.09
11.370
5.760
0.00
0.00
+17.93%
+17.93%
+35.28%
+4.78%
+11.47%
-7.57%
+5.95%
3592
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.310
+0.000
+0.00%
--
691.00
6.30K
237.13M
23.00M
0.53
0.04
11.240
10.050
0.00
0.00
-0.10%
+0.00%
+0.02%
+1.48%
--
--
--
3593
Tucows Inc
Tucows Inc
TCX
21.380
-0.960
-4.30%
5.26
21.52K
280.30K
237.10M
11.09M
4.72
0.76
23.380
13.270
0.00
0.00
+10.21%
+17.02%
+15.88%
+15.57%
+15.57%
+34.38%
+24.74%
3594
Seritage Growth Properties
Seritage Growth Properties
SRG
4.200
+0.050
+1.20%
6.25
97.39K
171.40K
236.56M
56.32M
1.92
0.81
4.720
2.430
0.00
0.00
+4.22%
+3.19%
+3.70%
+23.53%
+48.41%
-0.24%
+1.94%
3595
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.450
-0.020
-0.81%
4.88
3.34M
5.57M
235.85M
96.27M
6.07
0.90
5.460
0.986
0.00
0.00
-6.13%
-2.00%
-15.52%
+51.23%
+37.64%
-43.02%
+7.93%
3596
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.250
-0.010
-0.23%
6.61
298.68K
810.80K
235.80M
55.48M
3.63
0.62
7.444
2.645
0.00
0.00
-0.47%
-7.81%
-19.66%
+19.38%
+42.14%
-37.77%
-25.04%
3597
First United Corp
First United Corp
FUNC
36.250
+0.040
+0.11%
6.42
11.52K
362.31K
235.51M
6.50M
1.38
0.60
42.500
24.660
0.92
2.53
+1.57%
+3.51%
+0.58%
+6.06%
+20.09%
+3.99%
+7.53%
3598
Belpointe PREP LLC
Belpointe PREP LLC
OZ
61.490
-0.760
-1.22%
5.08
9.54K
90.49K
235.17M
3.82M
1.60
1.73
82.890
56.770
0.00
0.00
-5.76%
-5.40%
--
+0.39%
-5.40%
-11.65%
-20.56%
3599
Investar Holding Corp
Investar Holding Corp
ISTR
23.840
-0.100
-0.42%
7.32
17.20K
337.46K
234.25M
9.83M
2.63
0.76
25.710
15.390
0.43
1.80
-0.17%
-0.71%
+4.91%
+8.17%
+28.03%
+0.63%
+8.56%
3600
Amplify Energy Corp
Amplify Energy Corp
AMPY
5.775
-0.085
-1.45%
6.97
1.02M
2.35M
233.75M
40.48M
3.58
0.52
7.100
2.270
0.00
0.00
+26.37%
+30.66%
+24.19%
+52.78%
+115.49%
-14.32%
-3.75%
KeyAI