tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+3.98%

金融科技与基础设施

+3.33%
CleanSpark Inc+16.52%
Forge Global Holdings Inc+15.16%
SMX (Security Matters) PLC+13.67%

集合投资

+2.42%
阿波罗全球管理+3.17%
Monroe Capital Corp+1.85%
Palmer Square Capital BDC Inc+1.80%

科技设备

+1.97%
Lightwave Logic Inc+26.79%
英特尔+24.08%
FormFactor Inc+12.50%

工业产品

+1.58%
Laser Photonics Corp+92.51%
Erayak Power Solution Group Inc+21.70%
SES AI Corp+17.71%

+1.58%
Centrus Energy Corp+13.82%
Largo Inc+4.12%
Nexgen Energy Ltd+1.09%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
11.000
+0.050
+0.46%
--
40.12K
362.76K
251.02M
22.82M
1.90%
1.20%
13.380
9.700
1.27
11.54%
+3.96%
+2.42%
+1.19%
+10.55%
-7.09%
-3.33%
-9.72%
3572
American Battery Technology Co
American Battery Technology Co
ABAT
2.835
+0.405
+16.67%
5.62
9.58M
16.68M
250.60M
88.39M
16.04%
4.70%
4.110
0.730
0.00
0.00%
+24.34%
+7.79%
+19.87%
+130.48%
+180.69%
+177.94%
+15.24%
3573
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.290
+0.000
+0.00%
--
0.00
0.00
250.27M
24.32M
0.00%
0.05%
10.330
9.850
0.00
0.00%
+0.09%
--
+0.09%
--
+2.89%
--
+4.14%
3574
Outset Medical Inc
Outset Medical Inc
OM
14.083
+0.153
+1.10%
5.30
101.48K
1.18M
250.20M
17.77M
1.75%
1.04%
25.350
5.850
0.00
0.00%
+4.01%
+2.27%
+5.49%
-18.92%
+25.18%
+77.14%
-15.41%
3575
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.505
+0.245
+5.75%
6.39
388.39K
1.10M
249.73M
55.43M
5.13%
0.64%
8.275
2.645
0.00
0.00%
+8.29%
+22.41%
+26.54%
+53.23%
+23.76%
-27.92%
-20.54%
3576
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.300
+0.000
+0.00%
--
0.00
0.00
249.70M
24.24M
0.09%
0.21%
10.340
9.940
0.00
0.00%
+0.09%
--
+0.19%
+0.19%
+2.58%
--
--
3577
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.350
-0.020
-0.19%
--
2.00
21.00
249.60M
24.12M
0.00%
0.24%
10.380
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3578
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
10.675
+0.185
+1.76%
5.21
257.01K
1.38M
249.35M
23.36M
3.90%
0.91%
31.400
8.550
0.00
0.00%
+6.00%
-0.97%
-11.18%
+1461.12%
+1494.94%
+679.19%
+897.66%
3579
908 Devices Inc.
908 Devices Inc.
MASS
6.914
+0.384
+5.88%
6.51
198.12K
934.68K
249.30M
36.06M
7.04%
0.83%
8.060
1.810
0.00
0.00%
+21.29%
+25.25%
+11.51%
+4.12%
+70.71%
+92.05%
+214.26%
3580
ON24 Inc
ON24 Inc
ONTF
5.835
+0.195
+3.46%
5.99
60.41K
118.35K
248.99M
42.67M
2.65%
0.61%
7.035
4.352
0.00
0.00%
+7.45%
+7.06%
+10.51%
+11.78%
+4.56%
-4.18%
-9.67%
3581
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
6.155
+0.065
+1.07%
5.30
204.85K
862.91K
248.20M
40.32M
1.80%
0.59%
8.500
5.530
1.20
19.49%
-7.71%
-9.21%
-0.88%
-7.99%
-13.91%
-18.58%
-16.59%
3582
AC Immune SA
AC Immune SA
ACIU
2.470
+0.010
+0.41%
6.35
43.92K
84.39K
248.01M
100.41M
2.99%
0.43%
3.980
1.430
0.00
0.00%
+2.91%
+9.29%
+20.48%
+34.97%
+24.12%
-22.32%
-8.51%
3583
Security National Financial Corp
Security National Financial Corp
SNFCA
9.090
+0.240
+2.71%
4.80
24.40K
141.61K
247.96M
27.28M
3.72%
0.92%
12.939
7.324
0.00
0.00%
+7.44%
+8.21%
+8.21%
-4.31%
-28.76%
+5.08%
-24.43%
3584
Cerus Corp
Cerus Corp
CERS
1.290
+0.060
+4.88%
5.80
397.71K
313.40K
247.15M
191.59M
4.06%
0.41%
2.235
1.120
0.00
0.00%
+9.32%
-1.52%
+8.40%
-3.73%
-9.79%
-37.68%
-16.23%
3585
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.630
+0.300
+2.90%
5.96
99.38K
830.22K
247.11M
23.25M
5.13%
6.11%
10.980
7.610
0.44
4.13%
+1.14%
+1.91%
+4.11%
+13.44%
+20.11%
+38.41%
+13.20%
3586
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65%
1.36%
15.240
9.780
0.00
0.00%
+5.18%
-0.44%
+3.33%
+10.93%
+12.90%
--
+13.99%
3587
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.841
+0.071
+4.00%
4.70
692.11K
974.18K
246.71M
134.02M
5.93%
1.76%
2.720
1.220
0.00
0.00%
+11.56%
+13.62%
+21.10%
+43.81%
+75.31%
-1.03%
+14.33%
3588
First United Corp
First United Corp
FUNC
37.965
+1.440
+3.94%
6.14
6.07K
174.37K
246.57M
6.49M
3.42%
0.63%
42.500
24.660
0.88
2.31%
+4.45%
+3.36%
+11.07%
+32.97%
+26.50%
+31.04%
+12.62%
3589
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
13.655
+0.355
+2.67%
5.67
10.01K
90.32K
246.05M
18.02M
1.57%
0.86%
14.500
9.490
0.00
0.00%
+2.82%
+1.37%
+4.83%
+16.41%
+31.04%
+10.74%
+8.63%
3590
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
8.310
+0.660
+8.63%
4.69
4.35M
25.84M
246.02M
29.60M
11.10%
1.34%
16.095
3.577
0.00
0.00%
+45.78%
+106.71%
+105.69%
+41.32%
+72.76%
-42.39%
-8.07%
3591
Norwood Financial Corp
Norwood Financial Corp
NWFL
26.546
+0.236
+0.90%
5.79
5.54K
118.61K
245.83M
9.26M
1.14%
0.64%
34.500
21.250
1.23
4.63%
+0.51%
-0.42%
+6.18%
+4.47%
+8.75%
-5.79%
-2.42%
3592
Belpointe PREP LLC
Belpointe PREP LLC
OZ
64.255
+0.945
+1.49%
3.98
2.19K
62.75K
245.74M
3.82M
1.98%
0.27%
82.890
56.770
0.00
0.00%
+0.55%
+1.38%
+4.90%
-0.76%
+0.39%
-6.19%
-16.98%
3593
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.330
+0.040
+1.22%
6.57
189.45K
358.05K
245.54M
73.73M
1.67%
0.66%
4.600
2.360
0.00
0.00%
+2.14%
+6.05%
+18.92%
+9.90%
-1.76%
-25.16%
-7.75%
3594
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
19.155
+0.755
+4.10%
4.58
75.71K
1.07M
245.32M
12.81M
3.81%
0.98%
21.600
5.510
0.00
0.00%
+16.30%
+9.14%
+12.44%
+4.10%
+155.74%
+88.16%
+91.16%
3595
eGain Corp
eGain Corp
EGAN
9.030
+0.110
+1.23%
7.09
42.23K
248.89K
244.56M
27.08M
2.42%
0.51%
9.020
4.340
0.00
0.00%
+14.59%
+44.71%
+53.57%
+44.24%
+80.59%
+73.32%
+44.94%
3596
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.505
+0.055
+3.79%
3.61
240.19K
224.81K
243.43M
161.75M
8.27%
0.82%
17.187
0.611
0.00
0.00%
-7.66%
-14.00%
-6.52%
+101.74%
+38.07%
-87.48%
-85.80%
3597
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
5.300
+0.220
+4.33%
5.08
58.62K
220.55K
243.25M
45.90M
4.92%
0.43%
7.190
3.000
0.08
1.50%
-0.93%
-5.01%
-6.19%
-6.19%
+26.79%
-22.17%
+8.82%
3598
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.275
+0.235
+7.73%
5.85
738.88K
1.66M
243.21M
74.26M
9.04%
1.11%
14.190
1.600
0.00
0.00%
+1.39%
-3.10%
-4.23%
-20.31%
+44.27%
-78.31%
+2.66%
3599
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.560
+0.030
+0.28%
--
71.00
746.00
242.88M
23.00M
0.00%
0.11%
11.700
10.060
0.00
0.00%
--
--
+4.55%
-8.01%
--
--
--
3600
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
KeyAI