暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+4.51%Beam Global+28.62%
Fuelcell Energy Inc+19.64%
Daqo New Energy Corp+14.65%
铀
+4.32%NUCL.NB+15.09%
Centrus Energy Corp+9.57%
Cameco Corp+4.54%
科技设备
+2.15%Digital Ally Ord Shs+354.88%
Ideal Power Inc+23.05%
POET Technologies Inc+22.00%
公用事业
+1.86%Fermi Ord Shs+14.33%
Ge Vernova Inc+12.76%
Blink Charging Co+10.48%
金融科技与基础设施
+1.84%Aether Holdings Inc+25.45%
Bitcoin Depot Inc+15.58%
Triller Group Inc+14.27%
矿产资源
+1.71%FST Ltd+14.34%
Capstone Holding Corp+11.61%
USAR+8.71%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
Nouveau Monde Graphite Inc
NMG
2.140
+0.060
+2.90%
4.55
654.85K
580.84K
344.08M
160.76M
4.32
0.53
7.960
2.200
0.00
0.00
+14.45%
-1.37%
-0.91%
-30.06%
-22.17%
+10.90%
-13.70%
3542
Cantor Equity Partners II Inc
CEPT
11.245
+0.205
+1.86%
--
188.93K
1.71M
343.87M
30.58M
2.89
0.44
13.740
10.325
0.00
0.00
--
--
--
--
-12.35%
--
--
3543
Primis Financial Corp
FRST
13.918
-0.082
-0.59%
7.01
79.94K
917.13K
343.70M
24.70M
1.78
0.55
14.550
7.585
0.40
2.87
+1.07%
+2.34%
+6.57%
+1.07%
+28.04%
+65.49%
+0.06%
3544
Northeast Community Bancorp Inc
NECB
24.550
+0.220
+0.90%
7.68
12.84K
209.74K
342.80M
13.96M
1.74
0.48
25.650
19.270
0.80
3.25
-1.84%
+0.04%
+2.55%
+6.09%
+21.29%
+13.74%
+8.58%
3545
Evolent Health Inc
EVH
3.070
-0.080
-2.54%
7.37
862.99K
1.39M
342.71M
111.63M
6.78
0.59
12.065
2.095
0.00
0.00
+22.31%
+20.87%
+23.29%
-22.08%
-59.82%
-64.51%
-23.25%
3546
Greenwich Lifesciences Inc
GLSI
24.825
+1.915
+8.36%
6.03
89.21K
1.22M
342.45M
13.79M
7.87
0.77
34.100
7.780
0.00
0.00
-4.59%
+10.28%
-1.61%
-2.53%
+153.58%
+157.79%
+18.16%
3547
PCB Bancorp
PCB
23.960
+0.190
+0.80%
7.29
3.44K
61.15K
342.08M
14.28M
1.68
0.14
24.990
18.210
0.80
3.33
-0.99%
+2.70%
+7.73%
+8.61%
+11.65%
+26.37%
+10.67%
3548
3D Systems Corp
DDD
2.345
-0.005
-0.21%
6.83
1.18M
1.40M
341.39M
145.58M
4.89
0.67
3.800
1.320
0.00
0.00
+18.43%
+28.85%
+14.95%
-11.17%
-23.62%
+31.01%
+32.49%
3549
Hyliion Holdings Corp
HYLN
1.940
+0.050
+2.65%
6.39
346.05K
395.94K
341.39M
175.97M
4.49
0.68
2.560
1.110
0.00
0.00
+2.11%
+14.12%
+2.11%
-11.42%
-12.61%
+27.63%
+5.43%
3550
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3551
Bleichroeder Acquisition II Units
BBCQ
10.237
+0.007
+0.07%
--
318.96K
3.22M
341.24M
33.33M
0.19
2.06
10.270
9.910
0.00
0.00
--
--
--
--
--
--
--
3552
5E Advanced Materials Inc
FEAM
1.520
-0.040
-2.56%
3.96
83.98K
95.87K
341.16M
224.45M
3.84
0.30
7.500
1.170
0.00
0.00
-8.43%
+0.66%
-1.94%
-56.94%
-70.94%
-67.59%
-50.16%
3553
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3554
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.930
0.000
0.00%
--
0.00
0.00
340.70M
34.31M
0.00
1.90
10.040
9.895
0.00
0.00
--
--
--
--
--
--
--
3555
AMTD Digital Inc
HKD
1.725
-0.005
-0.29%
2.69
168.25K
231.19K
339.87M
197.02M
3.75
0.71
5.470
1.260
0.00
0.00
-0.86%
+2.07%
+9.18%
+22.34%
-2.54%
-9.69%
+35.83%
3556
Public Policy Holding Ord
PPHC
13.516
+0.126
+0.94%
--
29.89K
287.43K
339.72M
25.13M
3.51
0.76
1150.000
647.200
0.35
2.58
--
--
--
--
--
--
--
3557
Anavex Life Sciences Corp
AVXL
3.660
+0.160
+4.57%
6.11
372.27K
1.04M
339.18M
92.67M
4.42
0.45
13.990
2.610
0.00
0.00
+17.31%
+18.83%
-17.57%
-30.42%
-56.89%
-60.26%
+2.81%
3558
Palmer Square Capital BDC Inc
PSBD
10.825
+0.025
+0.23%
6.88
39.21K
359.08K
338.40M
31.26M
3.42
0.89
14.975
9.340
1.66
15.33
+3.10%
+6.97%
+1.74%
-8.42%
-13.05%
-17.18%
-11.20%
3559
Oncology Institute Inc
TOI
3.421
+0.031
+0.91%
7.10
495.16K
1.30M
338.18M
98.86M
2.94
0.50
4.880
2.010
0.00
0.00
+1.20%
+6.23%
+6.56%
+2.72%
-25.80%
+26.23%
-3.91%
3560
Matrix Service Co
MTRX
12.010
0.000
0.00%
6.94
57.21K
536.11K
337.78M
28.12M
1.91
0.59
16.105
9.880
0.00
0.00
-1.15%
+2.30%
+9.98%
-14.58%
-16.13%
+12.14%
+2.65%
3561
HCM IV Acquisition Units (Proposed)
HACQU
10.040
0.000
0.00%
--
0.00
0.00
337.60M
33.63M
0.09
1.01
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
3562
Luxfer Holdings PLC
LXFR
12.670
+0.020
+0.16%
6.14
33.77K
206.85K
337.53M
26.64M
2.33
0.43
16.025
9.460
0.65
5.13
-4.74%
+3.94%
+4.54%
-16.70%
-5.45%
+29.15%
-6.36%
3563
StealthGas Inc
GASS
9.075
+0.135
+1.51%
7.07
39.94K
202.20K
337.24M
37.16M
2.46
0.70
10.520
4.940
0.00
0.00
-2.63%
-4.17%
-0.38%
+17.25%
+39.62%
+78.64%
+29.27%
3564
SuRo Capital Corp
SSSS
13.281
+0.221
+1.69%
7.80
217.21K
2.19M
337.05M
25.38M
3.92
1.06
13.480
4.330
0.50
3.76
+2.08%
+13.32%
+34.56%
+42.96%
+47.90%
+192.54%
+40.69%
3565
Rimini Street Inc
RMNI
3.680
-0.010
-0.27%
7.56
83.16K
233.40K
336.60M
91.47M
1.76
0.37
5.380
2.870
0.00
0.00
+5.75%
+9.20%
+13.58%
+1.66%
-18.58%
+16.46%
-5.15%
3566
Evolus Inc
EOLS
5.175
+0.245
+4.97%
8.06
367.42K
1.02M
336.42M
65.01M
6.69
0.75
12.280
3.860
0.00
0.00
+16.55%
+26.84%
+10.58%
+5.18%
-28.32%
-50.53%
-22.18%
3567
Ranpak Holdings Corp
PACK
3.985
-0.195
-4.67%
7.40
220.47K
361.69K
336.28M
84.39M
6.69
0.83
6.310
2.910
0.00
0.00
+5.15%
+14.84%
+13.86%
-26.88%
-27.68%
+7.12%
-26.34%
3568
Omega Flex Inc
OFLX
33.275
-0.295
-0.88%
5.65
26.47K
774.99K
335.89M
10.09M
2.96
1.36
37.920
25.580
1.36
4.08
+0.83%
+1.98%
+11.59%
-0.40%
+13.30%
+5.67%
+13.03%
3569
Kingsway Financial Services Inc
KFS
11.715
+0.105
+0.90%
5.20
9.58K
56.72K
335.35M
28.63M
2.36
0.15
16.795
7.770
0.00
0.00
-2.05%
+5.26%
+12.75%
-11.18%
-20.31%
+42.17%
-12.90%
3570
GDEV Inc
GDEV
18.495
+1.195
+6.91%
6.11
3.89K
51.04K
335.32M
18.13M
8.78
0.84
42.200
10.250
0.00
0.00
+14.88%
+26.60%
+34.51%
-16.12%
-24.08%
+60.86%
+8.60%
KeyAI
请登录后使用 KeyAI
登录
免费注册