市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.66%
2
以太币
ETHUSD
+2.13%
3
黄金
XAUUSD
-0.46%
4
美国原油
USOIL
-0.33%
5
欧元/美元
EURUSD
-0.20%
6
美元/日元
USDJPY
+0.61%
7
白银
XAGUSD
+0.41%
8
澳元/美元
AUDUSD
-0.55%
9
英镑/美元
GBPUSD
-0.51%
涨幅榜
查看更多
1
NEAR Protocol
NEARUSD
+16.91%
2
Immutable
IMXUSD
+16.31%
3
DeXe
DEXEUSD
+15.65%
4
雪崩币
AVAXUSD
+15.41%
5
FTX Token
FTTUSD
+11.59%
6
Lido DAO
LDOUSD
+11.03%
7
Terra
LUNAUSD
+9.83%
8
Curve DAO Token
CRVUSD
+9.50%
9
Jupiter
JUPUSD
+9.05%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-9.73%
3
IAU
-2.67%
4
THD
-1.46%
5
EIDO
-1.45%
6
KraneShares CSI China Internet ETF
KWEB
-1.43%
7
纽元/美元
NZDUSD
-1.30%
8
EWM
-1.27%
9
纽元/加元
NZDCAD
-1.20%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+6.82%
Bridger Aerospace Group Holdings Inc
+6.25%
金融科技与基础设施
+2.84%
CleanSpark Inc
+17.61%
Bit Origin Ltd
+14.16%
Forge Global Holdings Inc
+12.31%
集合投资
+2.56%
阿波罗全球管理
+3.36%
Daxor Corp
+2.31%
Palmer Square Capital BDC Inc
+1.62%
科技设备
+2.07%
英特尔
+23.70%
Lightwave Logic Inc
+23.09%
FormFactor Inc
+12.86%
铀
+1.76%
Centrus Energy Corp
+14.07%
Largo Inc
+5.28%
Nexgen Energy Ltd
+1.39%
工业产品
+1.61%
Laser Photonics Corp
+62.50%
Erayak Power Solution Group Inc
+28.41%
SES AI Corp
+18.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92%
1.00%
16.100
8.410
0.00
0.00%
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
+21.45%
3542
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3543
Vista Gold Corp
VGZ
2.095
+0.055
+2.71%
5.83
999.33K
1.41M
262.19M
125.13M
5.39%
0.31%
2.460
0.470
0.00
0.00%
+34.31%
+54.06%
+90.48%
+105.42%
+175.69%
+196.36%
+275.50%
3544
StealthGas Inc
GASS
7.069
-0.031
-0.43%
7.09
75.06K
443.69K
261.41M
36.98M
1.69%
0.74%
8.180
4.820
0.00
0.00%
-3.55%
-5.23%
+2.60%
+4.73%
+19.01%
+3.27%
+25.12%
3545
Sequans Communications SA
SQNS
10.242
+0.752
+7.92%
6.81
428.50K
2.68M
261.35M
25.52M
14.12%
0.12%
5.830
0.730
0.00
0.00%
+1002.71%
+1105.93%
+884.80%
+513.29%
+355.20%
+310.09%
+193.46%
3546
Editas Medicine Inc
EDIT
2.980
+0.260
+9.56%
5.29
3.22M
6.77M
260.42M
87.39M
10.41%
2.31%
4.120
0.910
0.00
0.00%
+16.40%
+19.20%
+13.30%
+41.90%
+134.64%
-24.55%
+134.64%
3547
Open Lending Corp
LPRO
2.199
+0.069
+3.24%
5.21
355.13K
482.32K
259.86M
118.17M
5.39%
1.02%
6.920
0.700
0.00
0.00%
+2.75%
-3.12%
+5.72%
+12.76%
-26.82%
-60.73%
-63.16%
3548
Fidelity D&D Bancorp Inc
FDBC
45.000
+0.160
+0.36%
3.81
7.43K
267.89K
259.54M
5.77M
5.21%
0.62%
61.210
37.000
1.58
3.51%
-0.24%
+1.30%
+7.29%
+6.96%
+3.06%
-17.12%
-7.78%
3549
Replimune Group Inc
REPL
3.335
-2.375
-41.59%
4.17
22.18M
55.83M
259.49M
77.81M
23.11%
10.87%
17.000
2.680
0.00
0.00%
-44.32%
-43.42%
-36.83%
-63.86%
-67.93%
-70.03%
-72.46%
3550
OneWater Marine Inc
ONEW
15.899
+0.419
+2.71%
6.21
70.22K
951.62K
259.36M
16.31M
3.32%
1.48%
26.775
11.580
0.00
0.00%
+1.07%
-0.32%
-7.29%
+15.04%
-8.99%
-28.83%
-8.52%
3551
Alico Inc
ALCO
33.920
+0.320
+0.95%
6.60
11.23K
304.59K
259.22M
7.64M
1.60%
0.69%
35.005
24.230
0.20
0.58%
+0.74%
+1.89%
+2.50%
+5.80%
+15.68%
+18.27%
+30.81%
3552
Flexsteel Industries Inc
FLXS
48.780
+1.000
+2.09%
5.79
19.56K
372.62K
258.88M
5.31M
2.59%
0.80%
65.870
29.380
0.71
1.45%
-1.61%
+5.35%
+17.74%
+36.90%
+26.96%
+17.28%
-10.23%
3553
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3554
Reading International Inc
RDIB
11.360
-0.150
-1.30%
4.65
8.01K
35.79K
258.07M
22.72M
4.34%
0.67%
14.950
5.780
0.00
0.00%
-2.82%
-9.84%
+10.29%
+12.47%
+62.28%
+5.87%
+33.64%
3555
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3556
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3557
Chemung Financial Corp
CHMG
53.500
+1.000
+1.90%
5.75
8.22K
366.73K
256.38M
4.79M
2.47%
0.81%
55.734
40.710
1.26
2.35%
+1.84%
+0.31%
+5.50%
+12.63%
+11.97%
+13.92%
+9.60%
3558
United Homes Group Inc
UHG
4.370
+0.320
+7.90%
5.31
77.75K
239.51K
256.09M
58.60M
6.91%
2.45%
6.930
1.600
0.00
0.00%
+3.06%
+7.90%
+8.97%
+33.23%
+39.17%
-18.92%
+3.30%
3559
Western New England Bancorp Inc
WNEB
12.450
+0.350
+2.89%
6.21
83.90K
664.28K
255.16M
20.49M
2.56%
2.22%
12.700
7.630
0.28
2.24%
+2.80%
+0.24%
+5.06%
+41.79%
+33.15%
+42.61%
+35.32%
3560
Omeros Corp
OMER
4.245
+0.185
+4.56%
5.39
547.58K
1.53M
254.79M
60.02M
5.78%
0.85%
13.600
2.950
0.00
0.00%
-0.58%
+1.55%
-2.63%
+33.07%
-50.17%
+7.74%
-57.03%
3561
Greystone Housing Impact Investors LP
GHI
10.787
-0.043
-0.40%
6.17
20.45K
156.29K
254.38M
23.58M
1.14%
0.60%
14.510
10.120
1.41
13.07%
+0.25%
-0.76%
+1.19%
-11.43%
-15.12%
-20.68%
+5.23%
3562
E W Scripps Co
SSP
2.875
+0.035
+1.23%
6.44
315.38K
610.12K
253.96M
88.33M
4.40%
0.71%
4.170
1.360
0.00
0.00%
+3.41%
-5.42%
-3.19%
-6.35%
-11.26%
+43.03%
+30.09%
3563
American Battery Technology Co
ABAT
2.868
+0.438
+18.00%
5.62
10.83M
18.99M
253.47M
88.39M
16.04%
3.94%
4.110
0.730
0.00
0.00%
+25.76%
+9.03%
+21.24%
+133.13%
+183.91%
+181.12%
+16.56%
3564
Chicago Atlantic BDC Inc
LIEN
11.095
+0.145
+1.32%
--
64.02K
558.29K
253.19M
22.82M
2.54%
1.42%
13.380
9.700
1.27
11.44%
+4.86%
+3.30%
+2.06%
+11.50%
-6.29%
-2.50%
-8.94%
3565
Southland Holdings Inc
SLND
4.660
+0.180
+4.02%
6.39
30.55K
60.87K
252.17M
54.11M
3.57%
0.63%
4.900
1.850
0.00
0.00%
+11.21%
+16.50%
+15.06%
+13.65%
+45.17%
+21.67%
+43.38%
3566
Voyager Therapeutics Inc
VYGR
4.541
+0.281
+6.60%
6.39
455.28K
1.31M
251.74M
55.43M
5.26%
0.55%
8.275
2.645
0.00
0.00%
+9.16%
+23.40%
+27.56%
+54.46%
+24.75%
-27.34%
-19.90%
3567
Franklin Covey Co
FC
19.925
+0.635
+3.29%
6.65
73.59K
655.93K
251.63M
12.63M
3.68%
1.03%
44.160
18.130
0.00
0.00%
+7.76%
+5.47%
+1.55%
-11.71%
-30.42%
-49.27%
-46.97%
3568
HUYA Inc
HUYA
3.495
-0.045
-1.27%
5.18
875.70K
1.50M
251.53M
71.97M
1.97%
0.51%
4.000
1.642
0.00
0.00%
+4.95%
-7.53%
+8.87%
-6.04%
+5.90%
+8.79%
+13.84%
3569
AC Immune SA
ACIU
2.505
+0.045
+1.83%
6.35
51.23K
98.75K
251.53M
100.41M
3.81%
0.36%
3.980
1.430
0.00
0.00%
+4.37%
+10.84%
+22.19%
+36.88%
+25.87%
-21.22%
-7.22%
3570
Alpha Teknova Inc
TKNO
4.700
+0.300
+6.82%
6.19
176.10K
669.38K
251.52M
53.51M
10.92%
0.83%
10.370
3.940
0.00
0.00%
+18.68%
+10.58%
+6.57%
-10.98%
-12.96%
+6.81%
-43.71%
1
...
117
118
119
119
/
199
120
121
...
199
KeyAI
请登录后使用 KeyAI
登录
注册