tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.30%
3
symbol以太币ETHUSD
+0.35%

热门

查看更多
4
symbol黄金现货XAUUSD
+1.61%
5
symbol美国原油USOIL
-4.01%
6
symbol欧元/美元EURUSD
-0.03%

热门

查看更多
7
symbol美元/日元USDJPY
+0.03%
8
symbol白银XAGUSD
+4.06%
9
symbol澳元/美元AUDUSD
-0.02%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+2.21%
Aqua Metals Inc+17.86%
Orla Mining Ltd+13.56%
Vizsla Silver Corp+12.56%

医疗服务与设备

+1.42%
Innovative Eyewear Inc+16.56%
PAVmed Inc+14.29%
Owlet Inc+11.80%

交通运输

+1.17%
Quhuo Ltd+45.73%
Proficient Auto Logistics Inc+30.09%
MingZhu Logistics Holdings Ltd+13.13%

医药与医学研究

+1.16%
Leap Therapeutics Inc+373.14%
Intensity Therapeutics Inc+32.74%
Salarius Pharmaceuticals Inc+27.55%

消费品综合企业

+1.04%
Brookfield Business Corp+1.69%
3M公司+1.40%
Berkshire Hathaway Inc+1.15%

银行业与投资服务

+1.00%
Eason Technology Ltd+8.85%
Lion Group Holding Ltd+7.78%
Nvni Group Ltd+6.13%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
Reading International Inc
Reading International Inc
RDIB
11.180
+0.030
+0.27%
4.33
9.58K
96.46K
253.98M
22.72M
6.00
5.40
14.950
5.780
0.00
0.00
+0.27%
-2.19%
-1.24%
+8.54%
+10.26%
+55.93%
+31.53%
3542
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
21.850
-0.030
-0.14%
6.38
20.49K
346.31K
253.19M
11.59M
1.16
1.51
24.290
16.940
0.72
3.29
+0.14%
+1.16%
+4.70%
+2.92%
+12.11%
-5.16%
+6.53%
3543
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
4.940
+0.770
+18.47%
7.29
12.32M
40.98M
253.17M
51.25M
25.65
4.99
7.540
3.933
0.00
0.00
+13.30%
-1.00%
-10.67%
-27.78%
-24.92%
-19.08%
-11.31%
3544
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.440
+0.000
+0.00%
--
0.00
0.00
253.10M
24.24M
0.00
0.26
10.580
9.940
0.00
0.00
-0.10%
+0.58%
--
+1.66%
--
--
--
3545
OneWater Marine Inc
OneWater Marine Inc
ONEW
15.500
+0.420
+2.79%
7.51
81.16K
966.36K
252.85M
16.31M
4.84
0.61
25.720
11.580
0.00
0.00
+0.26%
-0.90%
+3.26%
-9.62%
+10.56%
-34.60%
-10.82%
3546
GSI Technology Inc
GSI Technology Inc
GSIT
8.360
+0.370
+4.63%
5.06
1.17M
6.94M
252.72M
30.23M
7.38
0.86
18.150
1.620
0.00
0.00
-6.90%
-27.93%
+57.44%
+166.24%
+160.44%
+175.91%
+175.91%
3547
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.540
+0.120
+8.45%
4.26
3.11M
3.49M
252.17M
163.74M
10.55
0.91
4.010
0.360
0.00
0.00
+11.59%
+7.69%
-18.95%
+30.51%
+254.10%
-30.32%
+7.69%
3548
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
7.140
+0.090
+1.28%
--
13.26K
78.40K
252.10M
35.31M
6.09
0.50
8.390
2.570
0.00
0.00
+2.00%
-0.14%
-10.41%
+43.66%
+109.38%
+128.85%
+111.24%
3549
Renovaro Inc
Renovaro Inc
RENB
1.420
+0.000
+0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3550
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.700
+0.040
+1.50%
5.97
2.13M
3.63M
251.81M
93.26M
5.63
0.98
4.537
0.910
0.00
0.00
-2.88%
-11.18%
-33.50%
+2.66%
+66.67%
-12.05%
+112.60%
3551
Forafric Global PLC
Forafric Global PLC
AFRI
9.350
-0.230
-2.40%
5.43
2.99K
23.66K
251.53M
26.90M
8.03
0.68
11.200
7.470
0.00
0.00
-2.50%
+3.43%
+7.59%
+20.33%
+20.96%
-9.31%
-8.78%
3552
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.340
+0.000
+0.00%
--
28.00
279.00
251.48M
24.32M
0.00
0.00
10.400
9.850
0.00
0.00
+0.00%
-0.39%
+0.29%
+0.39%
--
--
+4.66%
3553
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
4.990
-0.200
-3.85%
6.73
669.70K
2.30M
251.42M
50.38M
5.20
0.51
6.120
2.320
0.00
0.00
+0.91%
-3.29%
-9.27%
-1.96%
+53.54%
+55.45%
+63.61%
3554
StealthGas Inc
StealthGas Inc
GASS
6.790
-0.025
-0.37%
7.68
55.02K
326.05K
251.09M
36.98M
1.46
0.97
8.180
4.820
0.00
0.00
+0.00%
+4.14%
+6.59%
-1.45%
+27.39%
+11.86%
+20.18%
3555
Chemung Financial Corp
Chemung Financial Corp
CHMG
52.320
+0.930
+1.81%
6.40
4.79K
193.23K
250.86M
4.79M
2.21
0.73
55.734
40.710
1.29
2.46
+1.99%
+2.21%
+0.56%
+3.17%
+11.25%
+1.02%
+7.19%
3556
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.390
+0.000
+0.00%
--
0.00
0.00
250.57M
24.12M
0.00
0.24
10.430
9.880
0.00
0.00
+0.20%
+0.50%
+0.60%
--
--
--
--
3557
Norwood Financial Corp
Norwood Financial Corp
NWFL
26.980
-0.010
-0.04%
7.02
7.28K
177.97K
249.90M
9.26M
1.44
0.47
32.500
21.250
1.24
4.59
+0.94%
+2.90%
+9.23%
+7.92%
+5.31%
-14.70%
-0.83%
3558
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.135
+0.145
+7.29%
3.55
55.81K
50.13K
249.68M
116.94M
10.05
1.42
2.690
1.320
0.00
0.00
+2.15%
+3.64%
-1.61%
-2.06%
-5.95%
+33.44%
+6.22%
3559
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.420
+0.320
+7.80%
6.11
552.84K
1.52M
249.57M
56.46M
9.51
1.94
6.500
2.200
0.00
0.00
+12.76%
+22.44%
+20.77%
+73.33%
+61.90%
-21.91%
+10.50%
3560
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.080
+0.330
+2.40%
6.91
83.57K
691.48K
249.52M
17.72M
1.92
1.33
18.090
12.140
2.12
15.09
+5.39%
+5.94%
+3.53%
-5.31%
-5.63%
-15.49%
-10.26%
3561
CVRx Inc
CVRx Inc
CVRX
9.520
-0.320
-3.25%
6.60
151.11K
1.10M
249.36M
26.19M
5.89
0.46
18.550
4.299
0.00
0.00
-2.76%
-11.93%
-1.04%
+31.31%
+43.16%
-39.71%
-24.86%
3562
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
4.720
-0.050
-1.05%
7.08
531.44K
1.77M
249.27M
52.81M
5.66
0.68
5.780
1.840
0.00
0.00
-4.26%
-4.65%
+48.43%
+83.66%
+58.92%
+1.51%
+34.09%
3563
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.550
+0.200
+3.15%
7.55
141.37K
720.40K
249.02M
38.02M
2.51
0.78
9.675
5.930
0.00
0.00
+1.87%
+0.15%
-4.93%
-5.76%
+0.46%
-30.32%
-18.33%
3564
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
12.090
+0.580
+5.04%
5.89
372.13K
2.71M
248.88M
20.59M
22.41
0.10
48.300
5.010
0.00
0.00
+25.28%
-1.71%
-20.83%
+71.49%
+42.74%
-44.29%
-46.91%
3565
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.820
-0.080
-1.01%
7.33
138.13K
590.92K
248.14M
31.73M
2.02
0.61
7.972
5.625
2.06
26.37
+1.82%
+10.76%
+8.61%
+6.54%
+13.50%
+14.16%
+17.59%
3566
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3567
Limoneira Co
Limoneira Co
LMNR
13.640
+0.020
+0.15%
6.90
73.06K
762.94K
246.18M
18.05M
3.37
1.24
28.500
13.250
0.30
2.19
-3.12%
-2.36%
-8.52%
-13.18%
-11.72%
-49.83%
-44.24%
3568
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.670
+0.000
+0.00%
--
110.00
1.17K
245.41M
23.00M
0.00
0.01
11.700
10.060
0.00
0.00
--
--
+0.19%
+5.64%
+2.01%
--
--
3569
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.640
+0.000
+0.00%
--
30.00
319.00
244.72M
23.00M
0.00
1.03
11.770
9.200
0.00
0.00
+0.00%
-0.55%
-3.27%
--
+5.56%
--
--
3570
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
6.830
-0.010
-0.15%
6.73
1.05M
5.07M
243.92M
35.71M
3.36
1.47
17.140
6.465
0.00
0.00
-2.29%
-5.66%
-11.07%
-20.95%
-44.02%
-33.82%
-51.49%
KeyAI