tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.82%
Bridger Aerospace Group Holdings Inc+6.25%

金融科技与基础设施

+2.84%
CleanSpark Inc+17.61%
Bit Origin Ltd+14.16%
Forge Global Holdings Inc+12.31%

集合投资

+2.56%
阿波罗全球管理+3.36%
Daxor Corp+2.31%
Palmer Square Capital BDC Inc+1.62%

科技设备

+2.07%
英特尔+23.70%
Lightwave Logic Inc+23.09%
FormFactor Inc+12.86%

+1.76%
Centrus Energy Corp+14.07%
Largo Inc+5.28%
Nexgen Energy Ltd+1.39%

工业产品

+1.61%
Laser Photonics Corp+62.50%
Erayak Power Solution Group Inc+28.41%
SES AI Corp+18.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92%
1.00%
16.100
8.410
0.00
0.00%
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
+21.45%
3542
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3543
Vista Gold Corp
Vista Gold Corp
VGZ
2.095
+0.055
+2.71%
5.83
999.33K
1.41M
262.19M
125.13M
5.39%
0.31%
2.460
0.470
0.00
0.00%
+34.31%
+54.06%
+90.48%
+105.42%
+175.69%
+196.36%
+275.50%
3544
StealthGas Inc
StealthGas Inc
GASS
7.069
-0.031
-0.43%
7.09
75.06K
443.69K
261.41M
36.98M
1.69%
0.74%
8.180
4.820
0.00
0.00%
-3.55%
-5.23%
+2.60%
+4.73%
+19.01%
+3.27%
+25.12%
3545
Sequans Communications SA
Sequans Communications SA
SQNS
10.242
+0.752
+7.92%
6.81
428.50K
2.68M
261.35M
25.52M
14.12%
0.12%
5.830
0.730
0.00
0.00%
+1002.71%
+1105.93%
+884.80%
+513.29%
+355.20%
+310.09%
+193.46%
3546
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.980
+0.260
+9.56%
5.29
3.22M
6.77M
260.42M
87.39M
10.41%
2.31%
4.120
0.910
0.00
0.00%
+16.40%
+19.20%
+13.30%
+41.90%
+134.64%
-24.55%
+134.64%
3547
Open Lending Corp
Open Lending Corp
LPRO
2.199
+0.069
+3.24%
5.21
355.13K
482.32K
259.86M
118.17M
5.39%
1.02%
6.920
0.700
0.00
0.00%
+2.75%
-3.12%
+5.72%
+12.76%
-26.82%
-60.73%
-63.16%
3548
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
45.000
+0.160
+0.36%
3.81
7.43K
267.89K
259.54M
5.77M
5.21%
0.62%
61.210
37.000
1.58
3.51%
-0.24%
+1.30%
+7.29%
+6.96%
+3.06%
-17.12%
-7.78%
3549
Replimune Group Inc
Replimune Group Inc
REPL
3.335
-2.375
-41.59%
4.17
22.18M
55.83M
259.49M
77.81M
23.11%
10.87%
17.000
2.680
0.00
0.00%
-44.32%
-43.42%
-36.83%
-63.86%
-67.93%
-70.03%
-72.46%
3550
OneWater Marine Inc
OneWater Marine Inc
ONEW
15.899
+0.419
+2.71%
6.21
70.22K
951.62K
259.36M
16.31M
3.32%
1.48%
26.775
11.580
0.00
0.00%
+1.07%
-0.32%
-7.29%
+15.04%
-8.99%
-28.83%
-8.52%
3551
Alico Inc
Alico Inc
ALCO
33.920
+0.320
+0.95%
6.60
11.23K
304.59K
259.22M
7.64M
1.60%
0.69%
35.005
24.230
0.20
0.58%
+0.74%
+1.89%
+2.50%
+5.80%
+15.68%
+18.27%
+30.81%
3552
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
48.780
+1.000
+2.09%
5.79
19.56K
372.62K
258.88M
5.31M
2.59%
0.80%
65.870
29.380
0.71
1.45%
-1.61%
+5.35%
+17.74%
+36.90%
+26.96%
+17.28%
-10.23%
3553
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3554
Reading International Inc
Reading International Inc
RDIB
11.360
-0.150
-1.30%
4.65
8.01K
35.79K
258.07M
22.72M
4.34%
0.67%
14.950
5.780
0.00
0.00%
-2.82%
-9.84%
+10.29%
+12.47%
+62.28%
+5.87%
+33.64%
3555
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3556
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3557
Chemung Financial Corp
Chemung Financial Corp
CHMG
53.500
+1.000
+1.90%
5.75
8.22K
366.73K
256.38M
4.79M
2.47%
0.81%
55.734
40.710
1.26
2.35%
+1.84%
+0.31%
+5.50%
+12.63%
+11.97%
+13.92%
+9.60%
3558
United Homes Group Inc
United Homes Group Inc
UHG
4.370
+0.320
+7.90%
5.31
77.75K
239.51K
256.09M
58.60M
6.91%
2.45%
6.930
1.600
0.00
0.00%
+3.06%
+7.90%
+8.97%
+33.23%
+39.17%
-18.92%
+3.30%
3559
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
12.450
+0.350
+2.89%
6.21
83.90K
664.28K
255.16M
20.49M
2.56%
2.22%
12.700
7.630
0.28
2.24%
+2.80%
+0.24%
+5.06%
+41.79%
+33.15%
+42.61%
+35.32%
3560
Omeros Corp
Omeros Corp
OMER
4.245
+0.185
+4.56%
5.39
547.58K
1.53M
254.79M
60.02M
5.78%
0.85%
13.600
2.950
0.00
0.00%
-0.58%
+1.55%
-2.63%
+33.07%
-50.17%
+7.74%
-57.03%
3561
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
10.787
-0.043
-0.40%
6.17
20.45K
156.29K
254.38M
23.58M
1.14%
0.60%
14.510
10.120
1.41
13.07%
+0.25%
-0.76%
+1.19%
-11.43%
-15.12%
-20.68%
+5.23%
3562
E W Scripps Co
E W Scripps Co
SSP
2.875
+0.035
+1.23%
6.44
315.38K
610.12K
253.96M
88.33M
4.40%
0.71%
4.170
1.360
0.00
0.00%
+3.41%
-5.42%
-3.19%
-6.35%
-11.26%
+43.03%
+30.09%
3563
American Battery Technology Co
American Battery Technology Co
ABAT
2.868
+0.438
+18.00%
5.62
10.83M
18.99M
253.47M
88.39M
16.04%
3.94%
4.110
0.730
0.00
0.00%
+25.76%
+9.03%
+21.24%
+133.13%
+183.91%
+181.12%
+16.56%
3564
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
11.095
+0.145
+1.32%
--
64.02K
558.29K
253.19M
22.82M
2.54%
1.42%
13.380
9.700
1.27
11.44%
+4.86%
+3.30%
+2.06%
+11.50%
-6.29%
-2.50%
-8.94%
3565
Southland Holdings Inc
Southland Holdings Inc
SLND
4.660
+0.180
+4.02%
6.39
30.55K
60.87K
252.17M
54.11M
3.57%
0.63%
4.900
1.850
0.00
0.00%
+11.21%
+16.50%
+15.06%
+13.65%
+45.17%
+21.67%
+43.38%
3566
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.541
+0.281
+6.60%
6.39
455.28K
1.31M
251.74M
55.43M
5.26%
0.55%
8.275
2.645
0.00
0.00%
+9.16%
+23.40%
+27.56%
+54.46%
+24.75%
-27.34%
-19.90%
3567
Franklin Covey Co
Franklin Covey Co
FC
19.925
+0.635
+3.29%
6.65
73.59K
655.93K
251.63M
12.63M
3.68%
1.03%
44.160
18.130
0.00
0.00%
+7.76%
+5.47%
+1.55%
-11.71%
-30.42%
-49.27%
-46.97%
3568
HUYA Inc
HUYA Inc
HUYA
3.495
-0.045
-1.27%
5.18
875.70K
1.50M
251.53M
71.97M
1.97%
0.51%
4.000
1.642
0.00
0.00%
+4.95%
-7.53%
+8.87%
-6.04%
+5.90%
+8.79%
+13.84%
3569
AC Immune SA
AC Immune SA
ACIU
2.505
+0.045
+1.83%
6.35
51.23K
98.75K
251.53M
100.41M
3.81%
0.36%
3.980
1.430
0.00
0.00%
+4.37%
+10.84%
+22.19%
+36.88%
+25.87%
-21.22%
-7.22%
3570
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
4.700
+0.300
+6.82%
6.19
176.10K
669.38K
251.52M
53.51M
10.92%
0.83%
10.370
3.940
0.00
0.00%
+18.68%
+10.58%
+6.57%
-10.98%
-12.96%
+6.81%
-43.71%
KeyAI