暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.78%
Energy Fuels Inc+7.56%
Nexgen Energy Ltd+5.66%
矿产资源
+2.94%巴里克黄金公司+18.87%
Blue Gold Ord Shs Class A+17.83%
Ampco-Pittsburgh Corp+14.34%
金融科技与基础设施
+1.84%CURRENC Group Inc+17.36%
Terawulf Inc+14.63%
Bullish+12.35%
科技设备
+1.60%Zepp Health Corp+24.36%
Optical Cable Corp+23.44%
BeLive Holdings+17.02%
集合投资
+1.20%Investcorp Credit Management BDC Inc+5.30%
Destiny Tech100 Inc+4.29%
FS KKR Capital Corp+1.88%
软件与信息技术服务
+1.02%Focus Universal Inc+777.58%
MMTEC Inc+17.08%
SuperX AI Technology Ord Shs+16.51%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3541
Graf Global Corp
GRAF_u
11.290
0.000
0.00%
--
0.00
0.00
324.59M
28.75M
0.00
0.00
13.200
10.200
0.00
0.00
--
+2.17%
--
--
--
+10.69%
-7.46%
3542
Mountain Lake Acquisition Corp
MLAC
10.450
-0.020
-0.19%
--
14.92K
91.69K
323.87M
30.99M
0.09
0.50
10.690
9.970
0.00
0.00
-0.10%
+0.10%
+0.19%
+0.58%
+1.65%
+4.71%
--
3543
Ooma Inc
OOMA
11.730
-0.130
-1.10%
7.49
66.92K
449.43K
323.75M
27.60M
3.54
0.91
15.645
9.793
0.00
0.00
-1.84%
-3.06%
+1.47%
-0.68%
+0.43%
-20.04%
--
3544
Armada Acquisition II Ord Shs Class A
XRPN
10.245
+0.005
+0.05%
--
68.03K
186.06K
323.64M
31.59M
0.19
1.13
10.906
10.000
0.00
0.00
+0.05%
-0.05%
+0.34%
+0.05%
-0.44%
--
--
3545
Cantor Equity Partners V Inc
CEPV
10.160
-0.040
-0.39%
--
133.67K
392.08K
322.99M
31.79M
0.29
1.93
10.360
10.130
0.00
0.00
-0.88%
-0.68%
-0.29%
-1.07%
--
--
--
3546
ProCap Acquisition Ord Shs Class A
PCAP
10.190
+0.030
+0.30%
--
1.27K
8.79K
322.82M
31.68M
0.00
0.01
11.420
9.010
0.00
0.00
-0.20%
-0.10%
-0.05%
-0.10%
-0.78%
--
--
3547
Quad/Graphics Inc
QUAD
6.340
+0.020
+0.31%
6.47
61.72K
205.45K
322.70M
50.90M
2.44
1.17
8.040
4.500
0.27
4.33
+0.79%
+3.76%
+3.09%
+12.81%
+2.42%
-6.63%
--
3548
El Pollo Loco Holdings Inc
LOCO
10.751
-0.189
-1.73%
7.86
63.06K
527.60K
322.53M
30.00M
2.65
0.58
12.650
8.290
0.00
0.00
+3.78%
+0.20%
-3.66%
+0.29%
+2.98%
-12.02%
--
3549
BGIN Blockchain Ltd
BGIN
2.850
-0.090
-3.06%
--
2.99K
5.05K
322.44M
113.14M
5.10
0.47
6.500
2.380
0.00
0.00
-4.68%
-12.31%
-9.98%
-19.26%
--
--
--
3550
Roman DBDR Acquisition Corp II
DRDB
10.510
+0.030
+0.29%
--
3.00
32.00
322.31M
30.67M
0.20
0.00
10.550
9.910
0.00
0.00
+0.00%
+0.26%
+0.77%
+0.67%
+2.24%
+5.95%
--
3551
Syntec Optics Holdings Inc
OPTX
8.725
+0.005
+0.06%
4.59
338.91K
2.22M
322.13M
36.92M
7.68
0.56
9.150
1.020
0.00
0.00
+30.03%
+81.39%
+93.03%
+293.02%
+445.31%
+390.17%
--
3552
AMC Networks Inc
AMCX
7.410
-0.220
-2.88%
5.96
116.12K
654.46K
322.00M
43.45M
4.46
0.56
10.275
5.405
0.00
0.00
-8.06%
-5.79%
-13.13%
-5.00%
+6.62%
-23.61%
--
3553
Hudson Technologies Inc
HDSN
7.385
-0.025
-0.34%
7.31
61.87K
319.92K
321.97M
43.60M
2.69
0.60
10.520
5.110
0.00
0.00
+0.07%
+3.00%
+3.29%
+5.35%
-22.26%
+30.94%
--
3554
Tredegar Corp
TG
9.225
-0.035
-0.38%
5.76
55.33K
301.70K
321.88M
34.89M
2.37
0.76
9.430
6.250
0.00
0.00
+3.54%
+5.67%
+22.84%
+13.05%
+25.68%
+13.61%
--
3555
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3556
Methode Electronics Inc
MEI
9.080
-0.010
-0.11%
6.99
116.29K
750.78K
321.44M
35.40M
3.63
0.52
11.740
5.083
0.40
4.40
+9.40%
+19.32%
+30.09%
+37.99%
+34.92%
-10.19%
--
3557
Fifth Era Acquisition I Ord Shs Class A
FERA
10.280
0.000
0.00%
--
0.00
0.00
321.42M
31.27M
0.38
0.00
10.500
9.870
0.00
0.00
--
+0.00%
-0.19%
--
+1.28%
--
-0.10%
3558
Invivyd Inc
IVVD
1.496
-0.094
-5.89%
7.16
1.49M
1.74M
320.84M
214.41M
10.06
0.84
3.070
0.460
0.00
0.00
-14.00%
-27.00%
-40.62%
-9.31%
+157.51%
-4.69%
--
3559
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3560
Sizzle Acquisition II Corp
SZZL
10.250
-0.040
-0.39%
--
1.44K
13.74K
320.48M
31.27M
0.58
0.58
10.500
9.210
0.00
0.00
-0.39%
-0.39%
+0.79%
+0.69%
+1.59%
--
--
3561
Pioneer Acquisition I Corp
PACH
10.130
0.000
0.00%
--
0.00
0.00
320.36M
31.63M
0.19
-0.01
10.160
9.940
0.00
0.00
+0.16%
+0.20%
+0.70%
-0.20%
+1.71%
--
--
3562
Commercial Bancgroup Ord Shs
CBK
26.167
-0.623
-2.33%
--
21.63K
351.17K
320.27M
12.24M
3.24
0.62
27.825
23.235
0.00
0.00
-2.87%
+3.14%
+8.13%
+7.11%
--
--
--
3563
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.120
0.000
0.00%
--
0.00
0.00
320.05M
31.63M
0.00
-0.00
10.140
9.930
0.00
0.00
+0.20%
+0.00%
+0.60%
+0.70%
+1.71%
--
--
3564
Perimeter Acquisition I Corp
PMTR
10.360
-0.010
-0.10%
--
6.75K
54.83K
319.35M
30.83M
1.35
0.19
11.000
10.080
0.00
0.00
+0.00%
+0.00%
+0.39%
+0.28%
+1.07%
--
--
3565
Matrix Service Co
MTRX
11.350
+0.290
+2.62%
7.12
103.14K
763.18K
319.21M
28.12M
4.33
0.58
16.105
9.328
0.00
0.00
-20.07%
-18.64%
-8.39%
-9.42%
-23.41%
-24.68%
--
3566
PepGen Inc
PEPG
4.633
+0.152
+3.40%
4.89
748.52K
3.13M
318.47M
68.75M
9.13
2.36
7.800
0.880
0.00
0.00
-8.81%
-12.76%
-28.40%
-0.38%
+256.35%
+244.42%
--
3567
Cal Redwood Acquisition Corp
CRAQ
10.150
0.000
0.00%
--
0.00
0.00
317.96M
31.33M
0.39
-0.00
10.440
9.920
0.00
0.00
-0.20%
-0.29%
+0.40%
+0.30%
+1.30%
--
--
3568
GigCapital8 Corp
GIW
9.990
0.000
0.00%
--
664.00
6.63K
317.10M
31.74M
0.00
0.00
10.050
9.870
0.00
0.00
+0.20%
+0.20%
+0.91%
+0.71%
--
--
--
3569
NVE Corp
NVEC
65.550
+0.850
+1.31%
6.19
13.68K
705.21K
317.08M
4.84M
3.05
0.51
82.300
51.500
4.00
6.10
-2.83%
-11.44%
+2.92%
+0.40%
+2.94%
-8.16%
--
3570
James River Group Holdings Ltd
JRVR
6.900
-0.140
-1.99%
5.88
47.41K
201.46K
316.96M
45.94M
2.88
0.36
7.100
3.000
0.04
0.57
+1.17%
+2.68%
+10.75%
+23.43%
+21.27%
+45.88%
--
