暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+5.46%NUCL.NB+16.60%
Centrus Energy Corp+10.32%
Cameco Corp+5.97%
可再生能源
+4.62%Beam Global+26.97%
Fuelcell Energy Inc+22.23%
Daqo New Energy Corp+16.56%
科技设备
+2.26%Digital Ally Ord Shs+348.90%
POET Technologies Inc+22.39%
Ideal Power Inc+20.51%
矿产资源
+1.72%FST Ltd+17.62%
Capstone Holding Corp+12.58%
Standard Lithium Ltd+8.44%
金融科技与基础设施
+1.66%Bitcoin Depot Inc+17.76%
USBC Ord Shs+13.48%
Aether Holdings Inc+13.07%
公用事业
+1.66%Fermi Ord Shs+15.55%
Ge Vernova Inc+12.20%
Nano Nuclear Energy Inc+10.25%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
USCB Financial Holdings Inc
USCB
19.445
+0.115
+0.59%
7.57
10.82K
165.86K
352.69M
18.14M
1.55
0.28
20.785
15.565
0.40
2.05
-1.99%
+1.01%
+5.05%
-0.28%
+11.95%
+10.05%
+5.56%
3512
Allot Ltd
ALLT
7.250
+0.050
+0.69%
8.04
205.10K
789.25K
352.68M
48.65M
3.61
0.90
11.920
5.230
0.00
0.00
+3.13%
+4.77%
+8.05%
-31.02%
-29.54%
+27.19%
-26.25%
3513
Zura Bio Ltd
ZURA
5.679
+0.389
+7.36%
--
444.99K
1.62M
352.47M
62.06M
9.07
0.82
7.440
0.980
0.00
0.00
--
+0.52%
+1.96%
--
+44.51%
+281.15%
--
3514
Monopar Therapeutics Inc
MNPR
52.897
+0.187
+0.35%
6.70
123.39K
4.57M
352.45M
6.66M
4.02
0.76
105.000
28.400
0.00
0.00
-8.67%
-1.33%
-5.98%
-29.49%
-34.89%
+23.13%
-18.99%
3515
Parke Bancorp Inc
PKBK
29.965
+0.055
+0.18%
6.02
26.86K
587.44K
351.52M
11.73M
1.77
0.31
31.450
17.520
0.72
2.40
+1.23%
+5.07%
+7.09%
+10.74%
+37.20%
+58.04%
+19.67%
3516
NACCO Industries Inc
NC
47.255
-0.045
-0.10%
4.75
2.68K
78.46K
350.97M
7.43M
2.80
0.25
59.421
32.159
0.98
2.08
-4.36%
-7.16%
-7.76%
-3.46%
+12.43%
+29.18%
-3.64%
3517
Perspective Therapeutics Inc
CATX
4.715
+0.075
+1.62%
6.79
1.12M
2.75M
350.50M
74.34M
5.71
1.26
6.160
1.860
0.00
0.00
+10.94%
+7.89%
+11.20%
+73.99%
+52.10%
+120.33%
+71.45%
3518
Soulpower Acquisition Ord Shs Class A
SOUL
10.315
-0.005
-0.05%
--
3.15K
18.00K
350.23M
33.95M
0.04
0.57
11.000
9.690
0.00
0.00
+0.15%
+0.54%
--
--
+1.77%
--
+1.63%
3519
Lexeo Therapeutics Inc
LXEO
6.360
+0.070
+1.11%
6.97
732.44K
3.82M
349.37M
54.93M
2.96
1.40
10.990
2.430
0.00
0.00
-4.65%
+0.79%
+14.80%
-15.20%
-35.37%
+85.96%
-35.95%
3520
Wabash National Corp
WNC
8.633
-0.287
-3.21%
6.74
439.67K
2.27M
349.10M
40.44M
5.94
1.66
12.940
6.780
0.32
3.70
-7.37%
+2.17%
-0.31%
-15.11%
-3.11%
-14.27%
-0.19%
3521
Civeo Corp
CVEO
30.510
+0.280
+0.93%
7.87
12.01K
200.59K
348.85M
11.43M
1.70
0.17
31.260
18.010
0.25
0.81
+3.56%
+12.50%
+10.02%
+22.23%
+32.54%
+55.50%
+33.40%
3522
Idea Acquisition Units (Proposed)
IACOU
9.950
0.000
0.00%
--
0.00
0.00
348.25M
35.00M
0.00
0.00
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3523
SilverBox V Units
SBXE
10.030
0.000
0.00%
--
0.00
0.00
347.99M
34.70M
0.00
-0.10
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3524
Gorilla Technology Group Inc
GRRR
13.405
-0.545
-3.91%
7.66
683.70K
6.93M
347.84M
25.95M
8.02
1.49
27.900
9.040
0.00
0.00
+13.51%
+27.06%
+22.31%
-5.93%
-20.49%
-23.05%
+22.76%
3525
BTC Development Ord Shs Class A
BDCI
10.010
0.000
0.00%
--
981.00
8.81K
347.81M
34.75M
0.00
0.22
10.260
9.960
0.00
0.00
--
+0.10%
--
-0.40%
-1.20%
--
--
3526
Gladstone Land Corp
LAND
10.075
+0.065
+0.65%
6.93
253.35K
1.61M
347.79M
34.52M
1.74
0.62
13.000
8.470
0.70
6.95
-5.40%
-2.84%
-4.59%
+4.73%
+9.63%
+1.97%
+10.11%
3527
111 Inc
YI
6.861
-0.009
-0.13%
4.70
4.20K
28.52K
347.67M
50.67M
8.87
0.39
11.170
2.480
0.00
0.00
+0.75%
+10.30%
+2.40%
+33.74%
+51.12%
-18.13%
+168.00%
3528
BK Technologies Corp
BKTI
93.046
+0.886
+0.96%
8.06
18.85K
898.43K
347.41M
3.73M
3.83
0.33
98.360
36.170
0.00
0.00
-0.75%
+15.60%
+15.77%
+17.48%
+27.55%
+102.23%
+24.74%
3529
Jayud Global Logistics Ltd
JYD
3.700
+0.480
+14.91%
3.23
30.82K
59.07K
347.13M
93.82M
14.57
3.20
25.750
2.385
0.00
0.00
+27.15%
+28.51%
+25.85%
+1.09%
-24.34%
-27.45%
-25.90%
3530
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.230
0.000
0.00%
--
0.00
0.00
346.94M
33.91M
0.09
10.55
10.250
9.900
0.00
0.00
--
--
+0.59%
+0.20%
+1.79%
--
+1.19%
3531
HCM III Acquisition Corp
HCMAU
10.280
+0.020
+0.19%
--
100.00
1.03K
346.78M
33.73M
0.00
1.91
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3532
Tigo Energy Inc
TYGO
4.920
+0.130
+2.71%
6.88
845.58K
2.93M
346.49M
70.42M
11.69
2.76
4.570
0.746
0.00
0.00
+28.80%
+40.17%
+26.15%
+38.98%
+96.02%
+515.00%
+256.52%
3533
Nouveau Monde Graphite Inc
NMG
2.155
+0.075
+3.61%
4.55
695.50K
614.50K
346.44M
160.76M
4.32
0.49
7.960
2.200
0.00
0.00
+15.24%
-0.69%
-0.23%
-29.58%
-21.64%
+11.66%
-13.10%
3534
Hackett Group Inc
HCKT
13.800
-0.150
-1.08%
8.12
101.30K
896.42K
346.28M
25.09M
1.78
0.52
26.760
12.190
0.48
3.47
+3.53%
+4.62%
+2.76%
-29.77%
-25.61%
-46.18%
-29.70%
3535
Bioatla Inc
BCAB
5.888
+0.248
+4.39%
7.44
5.92K
26.17K
346.16M
58.79M
3.36
0.15
71.500
3.920
0.00
0.00
+37.89%
+26.35%
+3363.41%
+1566.99%
+733.14%
+1601.68%
+937.13%
3536
DiaMedica Therapeutics Inc
DMAC
6.440
+0.020
+0.31%
6.02
48.92K
218.99K
346.10M
53.74M
1.47
0.42
10.419
3.335
0.00
0.00
-1.53%
-1.68%
-11.66%
-24.32%
-6.40%
+65.98%
-19.10%
3537
Roma Green Finance Ltd
ROMA
5.810
+0.150
+2.65%
--
94.50K
102.79K
346.07M
59.56M
3.59
0.93
11.770
0.970
0.00
0.00
+17.61%
+22.57%
-2.02%
+172.77%
+107.50%
+423.42%
+243.79%
3538
Paysign Inc
PAYS
6.270
-0.010
-0.16%
7.42
303.97K
1.47M
345.38M
55.09M
4.21
0.60
8.880
2.079
0.00
0.00
+9.61%
+6.81%
+87.72%
+39.33%
+7.17%
+183.70%
+21.74%
3539
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3540
Talon Capital Ord Shs Class A
TLNC
10.160
-0.090
-0.88%
--
101.00
1.03K
345.23M
33.98M
0.00
0.11
11.300
9.870
0.00
0.00
--
--
+0.10%
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册