暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.85%
Energy Fuels Inc+8.20%
Denison Mines Corp+6.23%
矿产资源
+2.96%巴里克黄金公司+20.39%
Blue Gold Ord Shs Class A+18.70%
Ampco-Pittsburgh Corp+15.46%
可再生能源
+2.18%Imperial Petroleum Inc+12.01%
Broadwind Inc+10.00%
Daqo New Energy Corp+6.99%
金融科技与基础设施
+1.84%CURRENC Group Inc+20.14%
Terawulf Inc+15.75%
Cipher Mining Inc+13.24%
科技设备
+1.60%Optical Cable Corp+25.78%
Zepp Health Corp+25.38%
BeLive Holdings+17.02%
集合投资
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.24%
FS KKR Capital Corp+1.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
Materialise NV
MTLS
5.650
+0.140
+2.54%
6.90
50.13K
208.64K
333.73M
59.07M
2.72
0.83
9.690
3.930
0.00
0.00
+1.62%
-2.08%
-2.08%
-4.72%
+11.22%
-36.19%
--
3512
Aviat Networks Inc
AVNW
26.273
-0.087
-0.33%
7.65
84.08K
1.57M
333.67M
12.70M
3.33
0.70
27.020
15.800
0.00
0.00
+16.05%
+22.83%
+22.54%
+15.59%
+20.24%
+13.39%
--
3513
Ambitions Enterprise Management Ord Shs Class A
AHMA
6.660
-0.220
-3.20%
--
43.63K
218.19K
333.00M
50.00M
10.17
0.15
39.500
4.000
0.00
0.00
-77.80%
-77.52%
+29.82%
+39.04%
--
--
--
3514
SmartRent Inc
SMRT
1.760
+0.010
+0.57%
6.26
397.99K
335.74K
332.98M
189.20M
3.42
0.37
2.200
0.671
0.00
0.00
+6.02%
+1.73%
-2.76%
+16.56%
+17.33%
+31.34%
--
3515
Envela Corp
ELA
12.790
-0.560
-4.19%
6.58
42.21K
329.88K
332.07M
25.96M
5.35
1.05
15.110
5.100
0.00
0.00
-2.52%
-6.78%
+2.16%
+15.54%
+81.16%
+83.50%
--
3516
Renatus Tactical Acquisition I Corp
RTAC
10.650
-0.030
-0.28%
--
40.82K
346.24K
331.87M
31.16M
0.84
0.43
13.378
10.450
0.00
0.00
-0.65%
-0.56%
-2.92%
-4.91%
-3.36%
--
--
3517
Yiren Digital Ltd
YRD
3.840
+0.020
+0.52%
4.70
21.25K
28.24K
331.80M
86.41M
3.66
0.83
8.740
3.635
0.40
10.56
-2.04%
-3.03%
-5.88%
-29.67%
-36.84%
-40.00%
--
3518
Tron Ord Shs
TRON
1.290
-0.040
-3.01%
--
248.47K
222.38K
331.68M
257.12M
4.37
0.70
12.800
0.261
0.00
0.00
-1.53%
+0.94%
+7.00%
-40.77%
-81.07%
+256.67%
+29.44%
3519
Oatly Group AB (publ)
OTLY
10.914
+0.224
+2.09%
6.32
33.34K
294.76K
330.98M
30.33M
5.67
0.67
18.840
6.000
0.00
0.00
-10.69%
-2.21%
-5.51%
-24.00%
-35.69%
-0.40%
--
3520
Bold Eagle Acquisition Corp
BEAG
10.568
+0.038
+0.36%
--
88.11K
768.35K
330.96M
31.32M
0.75
1.56
11.200
9.940
0.00
0.00
-0.77%
-0.77%
-0.26%
-1.00%
+1.76%
+5.78%
--
3521
Canaan Inc
CAN
0.611
+0.021
+3.54%
6.17
8.51M
3.86M
330.39M
540.91M
9.25
0.83
2.220
0.500
0.00
0.00
-0.73%
-12.87%
-22.68%
-44.97%
-17.26%
-67.85%
--
3522
Lifeway Foods Inc
LWAY
21.680
+0.220
+1.03%
6.99
20.83K
397.62K
330.16M
15.23M
1.65
0.76
34.200
19.500
0.00
0.00
-2.65%
-1.81%
-4.83%
-7.07%
-28.94%
+1.59%
--
3523
TOYO Co., Ltd
TOYO
9.350
-0.395
-4.05%
--
98.98K
746.84K
330.13M
35.31M
9.03
0.80
10.210
2.570
0.00
0.00
+3.09%
+39.55%
+55.32%
+32.62%
+81.53%
+221.31%
--
3524
Texas Ventures Acquisition III Ord Shs Class A
TVA
11.000
+0.290
+2.71%
--
661.02K
6.04M
330.00M
30.00M
5.04
5.46
12.270
9.980
0.00
0.00
+4.46%
+3.38%
+1.66%
-1.08%
+8.37%
--
--
3525
Civeo Corp
CVEO
28.290
+0.740
+2.69%
8.08
13.82K
161.98K
329.44M
11.65M
4.01
0.45
27.620
18.010
0.50
1.76
+9.57%
+13.16%
+14.72%
+28.24%
+27.84%
+13.57%
--
3526
SIM Acquisition I Corp
SIMA
10.740
+0.130
+1.23%
--
72.00
75.00
329.36M
30.67M
0.00
1.52
10.680
10.090
0.00
0.00
+1.03%
+1.03%
+1.32%
+1.99%
+2.96%
+6.16%
--
3527
JFB Construction Holdings
JFB
33.000
+2.905
+9.65%
5.30
83.75K
1.83M
328.90M
9.97M
11.89
1.86
33.680
3.390
0.00
0.00
+20.97%
+29.36%
+114.84%
+97.60%
+347.76%
--
--
3528
Lionheart Holdings
CUB
10.700
+0.010
+0.09%
--
8.00
86.00
328.13M
30.67M
0.00
0.00
10.700
10.140
0.00
0.00
+0.00%
+0.09%
+0.28%
+1.13%
+2.00%
+5.42%
--
3529
MBIA Inc
MBI
6.495
-0.085
-1.29%
5.13
87.45K
264.87K
327.93M
50.49M
2.43
0.46
8.260
3.860
0.00
0.00
+1.01%
+1.48%
-9.03%
-13.52%
+2.12%
-9.41%
--
3530
Waterstone Financial Inc
WSBF
17.850
-0.200
-1.11%
5.99
11.56K
173.92K
327.73M
18.36M
1.49
0.36
18.880
11.610
0.60
3.36
-4.85%
+1.71%
+5.37%
+14.79%
+25.79%
+30.58%
--
3531
HUYA Inc
HUYA
4.615
-0.045
-0.97%
6.53
926.67K
1.83M
327.59M
70.98M
4.61
0.85
4.690
1.660
0.00
0.00
+4.18%
+29.27%
+31.86%
+64.82%
+42.00%
+113.02%
--
3532
Sophia Genetics SA
SOPH
4.820
+0.020
+0.42%
6.33
22.69K
88.49K
327.02M
67.85M
3.75
0.13
5.700
2.580
0.00
0.00
-9.91%
-9.40%
-8.88%
+4.33%
+38.11%
+25.19%
--
3533
Viemed Healthcare Inc
VMD
8.585
-0.055
-0.64%
8.08
58.67K
413.02K
326.38M
38.02M
4.16
0.48
8.940
5.930
0.00
0.00
+7.31%
+15.55%
+18.58%
+35.20%
+24.06%
+8.53%
--
3534
L B Foster Co
FSTR
31.840
+0.100
+0.32%
7.77
5.44K
142.26K
326.29M
10.25M
4.50
0.41
32.630
17.160
0.00
0.00
+2.41%
+9.76%
+12.11%
+18.41%
+37.90%
+11.80%
--
3535
ProCap Acquisition Corp
PCAPU
10.280
-0.040
-0.39%
--
4.33K
36.71K
325.67M
31.68M
0.77
6.34
12.275
9.260
0.00
0.00
-0.39%
-0.31%
-0.05%
-2.55%
-3.02%
--
--
3536
Concrete Pumping Holdings Inc
BBCP
6.351
-0.089
-1.38%
6.87
89.64K
499.38K
325.64M
51.27M
2.32
1.75
8.054
4.780
0.00
0.00
+5.15%
+10.07%
-11.30%
+1.46%
-7.96%
-16.87%
--
3537
Pioneer Acquisition I Corp
PACHU
10.290
0.000
0.00%
--
0.00
0.00
325.42M
31.63M
0.00
-0.47
10.550
9.700
0.00
0.00
+0.78%
+0.78%
+1.38%
-0.87%
+2.59%
--
--
3538
Oxley Bridge Acquisition Ltd
OBAWU
10.280
0.000
0.00%
--
0.00
0.00
325.11M
31.63M
0.00
0.31
10.500
10.000
0.00
0.00
+1.18%
--
--
-0.77%
+2.59%
--
+0.64%
3539
Graf Global Corp
GRAF_u
11.290
0.000
0.00%
--
0.00
0.00
324.59M
28.75M
0.00
0.00
13.200
10.200
0.00
0.00
--
+2.17%
--
--
--
+10.69%
-7.46%
3540
Primeenergy Resources Corp
PNRG
197.434
+4.404
+2.28%
7.28
36.33K
3.92M
324.28M
1.64M
4.45
1.54
238.200
126.400
0.00
0.00
+12.69%
+14.78%
+12.35%
+35.22%
+35.07%
-2.60%
--
