tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+6.82%
Bridger Aerospace Group Holdings Inc+6.25%

金融科技与基础设施

+2.84%
CleanSpark Inc+17.61%
Bit Origin Ltd+14.16%
Forge Global Holdings Inc+12.31%

集合投资

+2.56%
阿波罗全球管理+3.36%
Daxor Corp+2.31%
Palmer Square Capital BDC Inc+1.62%

科技设备

+2.07%
英特尔+23.70%
Lightwave Logic Inc+23.09%
FormFactor Inc+12.86%

+1.76%
Centrus Energy Corp+14.07%
Largo Inc+5.28%
Nexgen Energy Ltd+1.39%

工业产品

+1.61%
Laser Photonics Corp+62.50%
Erayak Power Solution Group Inc+28.41%
SES AI Corp+18.56%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.991
+0.151
+3.12%
5.75
523.78K
2.02M
273.94M
54.89M
3.71%
0.89%
14.600
3.785
0.00
0.00%
+2.90%
-2.23%
-10.23%
+6.86%
-33.45%
-28.80%
-42.50%
3512
Primis Financial Corp
Primis Financial Corp
FRST
11.075
+0.345
+3.22%
6.98
38.18K
325.61K
272.92M
24.64M
2.79%
0.62%
12.947
7.585
0.40
3.61%
+1.41%
-1.38%
+1.97%
+6.69%
+12.20%
-4.44%
-5.01%
3513
Electrovaya Inc
Electrovaya Inc
ELVA
6.785
+0.175
+2.65%
6.66
574.48K
3.07M
272.13M
40.11M
6.80%
1.69%
9.210
2.800
0.00
0.00%
+16.58%
+6.68%
+42.24%
+102.53%
+174.69%
+201.55%
+173.58%
3514
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
11.780
-0.020
-0.17%
--
11.88K
106.64K
272.12M
23.10M
2.71%
1.21%
27.720
10.190
0.00
0.00%
-4.14%
-11.09%
+2.41%
+8.77%
--
--
--
3515
PAMT Corp
PAMT Corp
PAMT
12.990
+0.400
+3.18%
4.85
4.83K
31.85K
271.83M
20.93M
2.57%
0.87%
23.700
11.010
0.00
0.00%
+7.53%
+11.79%
+5.43%
+2.16%
+5.86%
-26.27%
-20.69%
3516
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
5.707
+0.117
+2.10%
6.04
87.05K
306.04K
271.47M
47.56M
4.11%
0.34%
10.050
0.563
0.00
0.00%
-6.89%
-5.81%
-15.94%
-0.73%
+231.83%
+534.16%
+325.93%
3517
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.855
+0.015
+0.39%
4.42
102.19K
283.44K
271.32M
70.38M
5.46%
1.80%
4.387
2.110
0.00
0.00%
+2.79%
+9.20%
+23.55%
+29.14%
+47.13%
+64.74%
+24.35%
3518
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.820
-0.030
-0.51%
3.74
133.84K
378.47K
271.26M
46.61M
1.02%
1.27%
7.220
3.430
0.00
0.00%
+0.00%
+0.69%
+2.10%
-1.35%
+3.37%
+72.18%
+51.95%
3519
Denny's Corp
Denny's Corp
DENN
5.245
+0.095
+1.84%
6.31
628.74K
2.17M
270.09M
51.49M
6.01%
0.56%
7.730
2.850
0.00
0.00%
+6.60%
+17.60%
+22.54%
+27.92%
+38.39%
-17.66%
-13.30%
3520
W&T Offshore Inc
W&T Offshore Inc
WTI
1.821
+0.011
+0.59%
5.54
892.26K
940.20K
270.00M
148.29M
3.06%
1.19%
2.840
1.090
0.04
2.19%
+3.44%
+2.86%
+8.37%
-11.18%
+11.01%
-10.75%
+9.68%
3521
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96%
3.47%
15.030
9.300
0.84
7.07%
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3522
Plumas Bancorp
Plumas Bancorp
PLBC
45.270
+1.940
+4.48%
6.05
8.16K
273.97K
268.62M
5.93M
3.64%
0.55%
51.330
37.687
1.14
2.51%
+0.37%
+3.59%
+9.82%
+4.84%
+4.06%
+9.55%
-4.21%
3523
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.779
+0.259
+3.98%
6.97
146.60K
595.09K
268.49M
39.61M
4.29%
0.79%
9.810
5.930
0.00
0.00%
+2.71%
-0.30%
-2.45%
+1.63%
-5.84%
-10.68%
-15.47%
3524
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.190
+0.110
+2.70%
6.65
643.03K
1.65M
268.28M
64.03M
2.43%
0.51%
9.500
1.610
0.00
0.00%
+4.75%
+6.34%
+14.79%
+73.14%
+86.22%
-41.80%
+8.27%
3525
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.125
+1.815
+5.80%
6.27
3.15K
74.16K
267.69M
8.08M
3.51%
0.68%
34.000
22.735
0.82
2.47%
+12.67%
+13.75%
+17.58%
+13.51%
+19.67%
+15.49%
+18.09%
3526
Neurogene Inc
Neurogene Inc
NGNE
18.755
+1.045
+5.90%
6.16
91.72K
1.45M
267.62M
14.27M
7.36%
0.37%
74.490
6.875
0.00
0.00%
+0.83%
-5.61%
-4.84%
+8.91%
+16.20%
-55.29%
-17.95%
3527
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
10.290
+1.140
+12.46%
5.70
53.29K
440.61K
267.54M
26.00M
13.27%
0.90%
26.500
8.460
0.00
0.00%
+4.89%
+0.39%
-5.16%
+4.67%
-30.84%
-38.56%
-42.54%
3528
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
4.528
+0.138
+3.14%
6.30
165.16K
448.66K
267.52M
59.08M
3.17%
0.56%
5.545
3.809
0.00
0.00%
+1.07%
-4.06%
-0.04%
+1.29%
-5.07%
-11.21%
-5.46%
3529
Kaltura Inc
Kaltura Inc
KLTR
1.740
+0.060
+3.57%
6.01
101.81K
128.00K
267.27M
153.60M
3.57%
0.31%
2.820
1.230
0.00
0.00%
+5.45%
+16.77%
+20.00%
-11.67%
-13.00%
+33.84%
-20.90%
3530
Lovesac Co
Lovesac Co
LOVE
18.305
+0.225
+1.24%
7.47
173.85K
2.31M
267.25M
14.60M
4.21%
0.22%
39.490
12.120
0.00
0.00%
-11.78%
-1.53%
-5.83%
-1.58%
-2.52%
-30.26%
-22.63%
3531
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.490
-0.010
-0.10%
--
4.49K
44.06K
267.01M
25.45M
0.00%
0.18%
11.640
9.950
0.00
0.00%
+0.28%
+0.18%
+0.28%
-5.15%
--
--
--
3532
Information Services Group Inc
Information Services Group Inc
III
5.525
+0.145
+2.70%
7.73
145.36K
510.17K
266.98M
48.32M
3.25%
0.81%
5.380
2.950
0.18
3.25%
+6.04%
+6.86%
+13.91%
+18.05%
+49.32%
+73.19%
+65.41%
3533
American Realty Investors Inc
American Realty Investors Inc
ARL
16.500
+0.340
+2.10%
5.04
477.00
1.61K
266.51M
16.15M
0.00%
0.28%
18.275
9.430
0.00
0.00%
+1.41%
+5.97%
+15.70%
+13.32%
+59.42%
-6.88%
+12.39%
3534
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
22.490
+0.290
+1.31%
5.22
33.65K
561.14K
266.36M
11.84M
2.45%
1.63%
24.290
16.940
0.72
3.20%
-0.26%
+1.44%
+5.93%
+13.41%
+19.81%
+8.17%
+9.65%
3535
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.940
+0.000
+0.00%
--
0.00
0.00
265.22M
24.24M
0.00%
17.50%
11.000
10.020
0.00
0.00%
-9.95%
--
--
+4.19%
+8.31%
--
--
3536
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
4.156
+0.246
+6.28%
5.12
1.95M
4.64M
265.21M
63.82M
7.67%
2.51%
11.000
3.630
0.00
0.00%
+9.93%
+10.81%
+3.37%
-16.04%
-25.92%
-34.24%
-42.28%
3537
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.820
+0.030
+0.63%
5.76
269.46K
756.02K
265.13M
55.01M
1.84%
1.00%
7.830
3.350
0.80
16.59%
-0.61%
-1.63%
+8.07%
-2.23%
+1.04%
-36.07%
-18.16%
3538
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.395
+0.015
+0.14%
--
111.70K
740.93K
265.07M
25.50M
0.77%
1.02%
16.500
10.040
0.00
0.00%
-0.33%
-0.04%
-1.04%
-15.35%
+1.46%
--
--
3539
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.580
+0.120
+2.20%
4.35
3.93M
16.44M
263.31M
47.19M
6.93%
1.08%
5.900
1.270
0.00
0.00%
+24.00%
+27.98%
+49.99%
+96.47%
+177.61%
+224.41%
+260.00%
3540
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.195
+0.065
+5.75%
5.66
5.62M
4.88M
263.06M
220.13M
5.30%
3.04%
3.780
0.862
0.00
0.00%
+7.65%
+6.69%
+13.80%
-2.04%
-23.88%
-59.62%
-43.89%
KeyAI