市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.65%
2
比特币
BTCUSD
+0.32%
3
以太币
ETHUSD
+0.05%
热门
查看更多
4
黄金现货
XAUUSD
+1.61%
5
美国原油
USOIL
-4.01%
6
欧元/美元
EURUSD
-0.01%
热门
查看更多
7
美元/日元
USDJPY
-0.02%
8
白银
XAGUSD
+4.06%
9
澳元/美元
AUDUSD
-0.05%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
矿产资源
+1.92%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.61%
Vizsla Silver Corp
+12.32%
银行业与投资服务
+1.11%
Eason Technology Ltd
+8.85%
Lion Group Holding Ltd
+7.03%
Nvni Group Ltd
+6.73%
医药与医学研究
+1.10%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
医疗服务与设备
+1.06%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.70%
PAVmed Inc
+10.43%
消费品综合企业
+1.04%
Brookfield Business Corp
+1.72%
3M公司
+1.42%
Berkshire Hathaway Inc
+1.15%
交通运输
+1.01%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3512
MicroVision Inc
MVIS
0.943
-0.127
-11.88%
6.31
22.32M
17.20M
262.14M
278.02M
19.61
4.87
1.950
0.800
0.00
0.00
-12.69%
-21.43%
-32.17%
-11.88%
-13.50%
-4.92%
-28.02%
3513
Lyell Immunopharma Inc
LYEL
17.630
+0.380
+2.20%
6.24
12.96K
161.16K
261.47M
14.83M
3.88
0.38
24.000
7.650
0.00
0.00
+6.59%
+6.27%
+1.44%
+62.79%
+4073.77%
+1413.30%
+2654.69%
3514
Aclaris Therapeutics Inc
ACRS
2.410
+0.110
+4.78%
6.60
1.08M
1.75M
261.11M
108.34M
8.26
0.56
5.170
1.050
0.00
0.00
+6.64%
+2.99%
+24.87%
+34.64%
+91.27%
-5.86%
-2.82%
3515
Southland Holdings Inc
SLND
4.825
+0.285
+6.28%
6.14
81.29K
245.41K
261.10M
54.11M
7.71
1.24
4.900
1.850
0.00
0.00
+4.66%
+11.95%
+7.46%
+19.14%
+30.05%
+50.31%
+48.46%
3516
Vanda Pharmaceuticals Inc
VNDA
4.410
+0.030
+0.68%
7.42
420.19K
1.30M
260.61M
59.10M
2.65
0.75
5.700
3.809
0.00
0.00
-0.68%
-18.48%
-18.03%
-2.65%
+4.01%
-18.33%
-7.93%
3517
agilon health inc
AGL
0.628
+0.009
+1.44%
5.87
10.34M
4.61M
260.18M
414.57M
6.78
0.54
6.080
0.598
0.00
0.00
-16.71%
-27.33%
-38.47%
-49.79%
-71.47%
-66.44%
-66.97%
3518
BRT Apartments Corp
BRT
14.400
-0.130
-0.89%
6.40
86.15K
545.12K
259.69M
18.03M
1.92
1.23
20.220
14.172
1.00
6.94
-4.51%
-0.28%
-3.94%
-5.45%
-6.01%
-21.40%
-20.13%
3519
Information Services Group Inc
III
5.410
+0.210
+4.04%
7.68
301.12K
1.25M
259.40M
47.95M
4.23
0.84
6.450
2.950
0.18
3.32
-7.52%
-2.17%
-3.05%
+11.55%
+15.35%
+60.53%
+61.98%
3520
Willow Lane Acquisition Corp
WLACU
15.000
+2.890
+23.86%
--
2.93K
29.36K
259.18M
17.28M
75.47
33.64
17.550
9.950
0.00
0.00
--
+8.30%
-11.76%
+31.12%
+46.77%
+50.60%
+50.30%
3521
Destiny Tech100 Inc
DXYZ
23.820
-0.240
-1.00%
--
253.08K
4.23M
259.16M
10.88M
2.95
0.76
77.350
21.020
0.00
0.00
-5.51%
-2.34%
-9.33%
-11.88%
-45.05%
-21.64%
-59.53%
3522
Finwise Bancorp
FINW
19.060
+0.170
+0.90%
7.29
6.11K
98.92K
258.66M
13.57M
1.93
0.51
22.490
13.485
0.00
0.00
-0.73%
+6.96%
+3.87%
+3.31%
+30.19%
+7.14%
+19.27%
3523
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3524
James River Group Holdings Ltd
JRVR
5.620
+0.030
+0.54%
5.73
133.59K
625.59K
258.17M
45.94M
1.96
0.43
6.270
3.000
0.04
0.71
+1.26%
+9.13%
+4.66%
-0.53%
+2.00%
+13.31%
+15.40%
3525
Blaize Holdings Inc
BZAI
2.610
-0.250
-8.74%
5.95
3.19M
6.21M
258.08M
98.88M
15.90
1.17
29.610
1.700
0.00
0.00
-27.90%
-35.24%
-58.51%
-24.78%
+6.53%
--
--
3526
Alico Inc
ALCO
33.770
+0.490
+1.47%
7.34
24.42K
689.04K
258.07M
7.64M
2.64
1.29
35.900
24.760
0.20
0.59
+4.00%
-1.83%
-2.06%
+2.06%
+8.48%
+30.69%
+30.24%
3527
Fidelity D&D Bancorp Inc
FDBC
44.730
-0.250
-0.56%
5.07
8.90K
365.02K
257.97M
5.77M
1.32
1.60
56.626
37.000
1.60
3.57
+0.29%
+3.71%
+4.24%
+6.65%
+11.08%
-20.47%
-8.34%
3528
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3529
American Realty Investors Inc
ARL
15.940
-0.630
-3.80%
4.86
2.37K
20.22K
257.46M
16.15M
7.19
1.23
18.000
9.430
0.00
0.00
-6.07%
+4.52%
+5.42%
+11.78%
+20.21%
+11.55%
+8.58%
3530
CURRENC Group Inc
CURR
3.380
+0.160
+4.97%
6.04
469.02K
1.07M
257.17M
76.08M
7.45
0.54
7.080
0.327
0.00
0.00
+14.58%
+34.66%
+90.42%
+82.70%
+555.04%
+84.68%
+87.78%
3531
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3532
Civeo Corp
CVEO
22.070
+0.010
+0.05%
7.38
55.59K
535.68K
257.01M
11.65M
3.49
1.02
27.550
18.010
0.50
2.26
+0.00%
-2.86%
+3.03%
-0.05%
+5.60%
-13.11%
-2.86%
3533
Aurora Cannabis Inc
ACB
4.530
-0.020
-0.44%
6.70
614.10K
1.90M
256.29M
56.58M
2.96
0.52
9.900
4.950
0.00
0.00
+1.57%
-8.48%
-19.54%
-4.83%
-17.49%
-4.23%
+6.59%
3534
NET Power Inc
NPWR
3.290
-0.020
-0.60%
6.62
847.34K
1.34M
256.22M
77.88M
6.33
0.63
14.278
1.480
0.00
0.00
-8.61%
-20.53%
-32.16%
+30.04%
+115.03%
-70.96%
-68.93%
3535
Foghorn Therapeutics Inc.
FHTX
4.530
+0.090
+2.03%
7.56
157.91K
570.54K
256.14M
56.54M
5.85
0.77
9.330
2.945
0.00
0.00
+13.25%
+7.09%
+2.49%
-6.21%
+9.42%
-48.87%
-4.03%
3536
Finance of America Companies Inc
FOA
23.050
-0.320
-1.37%
7.31
61.22K
665.52K
255.32M
11.08M
2.54
0.41
32.400
16.580
0.00
0.00
+0.17%
+6.32%
+7.66%
-15.23%
+8.22%
+20.05%
-18.03%
3537
Perma-Fix Environmental Services Inc
PESI
13.810
-1.600
-10.38%
7.01
309.60K
3.27M
255.17M
18.48M
13.56
0.90
16.500
6.250
0.00
0.00
+4.94%
-3.29%
+12.46%
+20.93%
+35.26%
-5.93%
+24.75%
3538
Enanta Pharmaceuticals Inc
ENTA
11.930
-0.110
-0.91%
6.60
264.68K
2.45M
255.04M
21.38M
5.22
1.07
15.340
4.090
0.00
0.00
+9.25%
+12.23%
+2.14%
+42.19%
+107.48%
+11.91%
+107.48%
3539
GoPro Inc
GPRO
1.640
+0.070
+4.46%
6.01
3.32M
3.95M
254.95M
155.46M
6.05
0.68
3.050
0.398
0.00
0.00
-7.34%
-16.75%
-24.25%
+30.16%
+179.24%
+13.89%
+50.46%
3540
Antalpha Platform Holding Co
ANTA
11.020
-0.560
-4.84%
6.78
318.00
1.85K
254.56M
23.10M
4.92
0.12
27.720
10.190
0.00
0.00
-3.25%
-7.16%
-6.69%
-4.19%
-11.77%
--
--
1
...
116
117
118
118
/
199
119
120
...
199
KeyAI
请登录后使用 KeyAI
登录
注册