tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51200.200+0.10%
美国500指数
美国500指数
US500
7759.600-0.49%
美国科技股100指数
美国科技股100指数
NAS100
30686.800-1.51%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+3.07%
Okeanis Eco Tankers Corp+7.59%
Borr Drilling Ltd+7.21%
Hallador Energy Co+7.03%

食品与饮料

+2.91%
Vita Coco Company Inc+11.51%
MGP Ingredients Inc+6.59%
Mannatech Inc+5.58%

食品药品零售

+2.46%
Albertsons Companies Inc+4.98%
克罗格+3.93%
Marwynn Holdings Inc+3.70%

保险

+2.06%
Conifer Holdings Ord Shs+5.84%
Hippo Holdings Inc+5.00%
Erie Indemnity Co+4.55%

房地产

+1.90%
Murano Global Investments Plc+12.29%
XChange TEC.INC+9.09%
Fangdd Network Group Ltd+7.77%

个人与家庭产品与服务

+1.52%
Bright Horizons Family Solutions Inc+4.33%
Lichen China Ltd+4.12%
H & R Block Inc+3.43%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Angi Inc
Angi Inc
ANGI
6.195
+0.095
+1.56%
6.62
37.29K
225.70K
250.59M
40.45M
5.41
0.05
14.610
4.260
0.00
0.00
+7.55%
+22.67%
+31.25%
+1.56%
-14.79%
-56.37%
-52.09%
3482
QDRO Acquisition Ord Shs Class A
QDRO Acquisition Ord Shs Class A
QADR
10.010
0.000
0.00%
0.00
0.00
0.00
250.25M
25.00M
--
--
11.070
9.850
0.00
0.00
+0.20%
+0.20%
+0.50%
+1.21%
+1.21%
+1.21%
+1.21%
3483
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.570
0.000
0.00%
0.00
0.00
0.00
250.09M
23.66M
0.28
0.07
10.600
10.180
0.00
0.00
+0.27%
+0.00%
+0.10%
+1.15%
+1.44%
+3.73%
+1.73%
3484
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.210
0.000
0.00%
0.00
0.00
0.00
250.04M
113.14M
11.71
0.02
6.500
1.610
0.00
0.00
-7.53%
+17.24%
+11.73%
+13.92%
-28.71%
-55.44%
-11.95%
3485
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.270
0.000
0.00%
0.00
800.00
8.22K
249.97M
24.34M
0.04
0.11
10.300
9.850
0.00
0.00
-0.05%
+0.20%
+0.15%
+0.98%
+2.50%
+4.26%
+3.01%
3486
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
3.750
+0.080
+2.18%
5.91
279.55K
1.04M
249.86M
66.63M
2.86
0.22
15.740
2.830
0.00
0.00
+1.35%
-1.57%
-2.34%
+4.46%
-53.07%
-61.06%
-66.84%
3487
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
2.530
-0.110
-4.17%
6.07
8.71K
22.38K
249.35M
98.56M
6.06
0.16
9.060
2.150
0.00
0.00
-8.99%
-8.33%
-8.66%
-28.93%
-21.43%
-67.97%
-34.96%
3488
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.500
0.000
0.00%
0.00
0.00
0.00
249.16M
23.73M
0.47
0.40
10.500
9.930
0.00
0.00
+0.77%
+0.77%
+1.01%
+2.74%
+3.96%
+5.53%
+3.96%
3489
Tredegar Corp
Tredegar Corp
TG
7.115
-0.045
-0.63%
5.00
15.84K
112.56K
249.17M
35.02M
2.93
0.10
10.530
6.250
0.00
0.00
+3.42%
+1.50%
-7.96%
-3.59%
-18.12%
-9.36%
-0.91%
3490
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
5.470
+0.160
+3.01%
6.91
44.51K
243.39K
247.30M
45.21M
5.27
0.09
6.570
3.150
0.00
0.00
+7.04%
+3.21%
+2.05%
+10.73%
+25.17%
+14.20%
+51.10%
3491
Upstream Bio Inc
Upstream Bio Inc
UPB
4.560
-0.050
-1.08%
6.71
156.58K
701.62K
248.16M
54.42M
7.70
0.17
33.680
4.365
0.00
0.00
-13.47%
-12.14%
-23.49%
-36.13%
-54.85%
-75.90%
-83.20%
3492
Meridian3 Industrials Acquisition Units
Meridian3 Industrials Acquisition Units
MIACU
10.000
-0.010
-0.10%
--
3.33K
18.75K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
3493
Profound Medical Corp
Profound Medical Corp
PROF
6.760
+1.080
+19.01%
6.03
148.32K
982.82K
245.66M
36.34M
22.35
0.84
8.950
4.800
0.00
0.00
+16.55%
+17.87%
-0.59%
-4.79%
+2.12%
+0.30%
-14.10%
3494
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
2.105
-0.045
-2.09%
5.87
118.81K
246.62K
245.36M
116.56M
12.09
0.09
3.230
0.950
0.00
0.00
-11.18%
-13.37%
-13.73%
-29.60%
+53.65%
+39.40%
+114.80%
3495
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
7.800
-0.760
-8.88%
6.33
45.57K
363.19K
245.00M
31.41M
16.23
0.07
15.280
6.170
0.00
0.00
-11.77%
-13.14%
-11.36%
-7.80%
-7.14%
-6.36%
-30.67%
3496
Saratoga Investment Corp
Saratoga Investment Corp
SAR
15.000
+0.090
+0.60%
5.61
74.94K
1.11M
244.65M
16.31M
9.82
0.27
21.628
13.780
2.25
15.00
-8.59%
-12.78%
-12.32%
-18.55%
-29.67%
-21.63%
-26.86%
3497
EVI Industries Inc
EVI Industries Inc
EVI
19.000
-0.300
-1.55%
6.30
3.35K
64.16K
244.53M
12.87M
4.66
0.08
30.390
12.750
0.00
0.00
-0.99%
-3.70%
+24.84%
+13.43%
-8.43%
-34.60%
-22.89%
3498
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.351
+0.001
+0.01%
0.00
300.00
3.11K
244.08M
23.58M
0.09
0.22
10.830
10.090
0.00
0.00
-0.09%
+0.01%
-0.09%
+1.18%
+1.98%
-3.17%
+2.18%
3499
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
43.580
+1.420
+3.37%
3.45
300.00
12.92K
244.05M
5.60M
3.91
0.02
43.755
21.123
0.99
2.27
+5.55%
+11.17%
+5.85%
+12.15%
+25.21%
+99.51%
+80.26%
3500
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
10.140
0.000
0.00%
0.00
0.00
0.00
243.87M
24.05M
0.19
0.05
10.150
9.850
0.00
0.00
+0.10%
+0.40%
+0.40%
+1.30%
+2.32%
+2.63%
+2.63%
3501
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.360
0.000
0.00%
0.00
0.00
0.00
242.94M
23.45M
0.09
0.00
10.360
9.940
0.00
0.00
+0.14%
+0.29%
+0.78%
+2.27%
+3.29%
+4.02%
+3.08%
3502
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
6.975
+0.415
+6.33%
6.77
140.46K
956.32K
242.66M
34.79M
9.22
0.07
22.100
6.260
0.00
0.00
+9.33%
+2.42%
-14.84%
-26.89%
-51.02%
-60.44%
-56.97%
3503
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
4.920
+0.070
+1.44%
6.73
141.14K
686.97K
241.92M
49.17M
8.04
0.15
9.250
3.565
0.00
0.00
+9.33%
+32.97%
+22.08%
-25.45%
-27.65%
-37.64%
-40.22%
3504
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.980
0.000
0.00%
0.00
2.90K
28.94K
242.31M
24.28M
0.00
16.51
10.015
9.770
0.00
0.00
-0.10%
-0.35%
+0.10%
+1.22%
+1.32%
+1.32%
+1.32%
3505
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
11.550
-0.460
-3.83%
4.57
1.32K
15.29K
242.20M
20.97M
5.16
0.03
96.290
11.100
0.00
0.00
-12.50%
-19.96%
-23.31%
-17.97%
-72.60%
-76.70%
-77.25%
3506
Palladyne AI Corp
Palladyne AI Corp
PDYN
5.110
-0.100
-1.92%
6.28
55.30K
283.98K
241.40M
47.24M
4.70
0.06
10.728
4.140
0.00
0.00
-0.97%
-6.07%
-11.13%
-4.31%
-22.93%
-45.41%
+19.95%
3507
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
44.210
+0.430
+0.98%
4.76
4.56K
201.36K
241.39M
5.46M
2.26
0.31
45.561
26.625
0.81
1.83
+3.15%
+3.63%
+1.80%
+5.84%
+8.65%
+48.98%
+24.58%
3508
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
6.430
-0.010
-0.15%
6.77
36.32K
233.63K
241.19M
37.51M
0.85
0.03
8.980
3.630
0.00
0.00
-2.28%
+46.14%
+57.21%
+39.48%
+23.65%
-6.41%
-21.39%
3509
Conduent Inc
Conduent Inc
CNDT
1.555
-0.045
-2.81%
6.20
49.60K
78.16K
241.18M
155.10M
4.68
0.04
2.760
1.150
0.00
0.00
-0.32%
-2.81%
-2.20%
+0.97%
-2.20%
-43.86%
-19.01%
3510
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
10.100
0.000
0.00%
0.00
0.00
0.00
241.09M
23.87M
0.29
0.02
10.140
9.820
0.00
0.00
-0.39%
+0.00%
+0.80%
+2.02%
+2.33%
+1.81%
+2.64%

股票市场分析

AMD股价预测:Muse推动AI智能体CPU需求增长,股价有望再次突破新高吗?

随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。

TradingKey47 分钟前
随着Meta Muse等个人AI智能体应用推出,市场对服务器CPU需求的预期持续升温。瑞穗将AMD目标价由580美元上调至705美元,花旗则将目标价上调至800美元,认为AMD(AMD)有望成为新一轮CPU需求扩张的主要受益者。
费城半导体跌超3%!闪迪大跌5%,花旗指AI资本开支仍扩张但盈利前景分化

美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。

TradingKey2 小时前
美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey7 小时前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey8 小时前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
星巴克洽谈收购Chipotle传闻致股价大跌超5%!Niccol曾执掌六年成交易最大看点

美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。

TradingKey4 小时前
美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。
特朗普8月豪掷517笔交易:买入Meta与SpaceX债券,卖出AMD和英伟达

美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey5 小时前
美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有