暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+7.31%NUCL.NB+21.70%
Centrus Energy Corp+11.41%
Energy Fuels Inc+7.85%
可再生能源
+4.70%Beam Global+28.62%
Fuelcell Energy Inc+21.23%
Brenmiller Energy Ltd+21.23%
科技设备
+2.21%Digital Ally Ord Shs+348.78%
Ideal Power Inc+25.28%
POET Technologies Inc+23.17%
金融科技与基础设施
+1.80%Bitcoin Depot Inc+18.84%
Aether Holdings Inc+17.58%
USBC Ord Shs+15.97%
公用事业
+1.69%Fermi Ord Shs+15.90%
Ge Vernova Inc+12.77%
Oklo Inc+12.75%
矿产资源
+1.63%FST Ltd+14.41%
Critical Metals Corp+13.10%
Capstone Holding Corp+11.86%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Sky Harbour Group Corp
SKYH
10.692
+0.002
+0.02%
6.95
42.39K
293.27K
362.44M
33.90M
1.40
0.38
12.670
8.220
0.00
0.00
-0.72%
+6.92%
+9.11%
+14.48%
+5.14%
-3.32%
+19.20%
3482
Standard BioTools Inc
LAB
0.945
-0.013
-1.36%
6.43
2.17M
1.58M
362.44M
383.61M
4.78
0.48
1.720
0.870
0.00
0.00
+6.76%
+2.14%
-2.98%
-39.05%
-28.42%
-25.61%
-26.19%
3483
Primeenergy Resources Corp
PNRG
221.819
+7.019
+3.27%
6.93
90.89K
4.45M
362.12M
1.63M
7.00
1.80
249.500
126.400
0.00
0.00
+11.97%
-9.13%
+1.14%
+29.00%
+46.52%
+25.22%
+29.72%
3484
Siddhi Acquisition Corp
SDHI
10.390
+0.040
+0.39%
--
70.00
727.00
361.97M
34.84M
0.00
0.21
10.450
10.000
0.00
0.00
--
--
--
--
+1.96%
--
--
3485
Viemed Healthcare Inc
VMD
9.510
+0.250
+2.70%
7.59
166.76K
1.12M
361.56M
38.02M
4.42
0.80
10.060
5.930
0.00
0.00
-2.06%
-1.04%
+3.59%
+29.92%
+36.83%
+39.44%
+27.99%
3486
BitFuFu Inc
FUFU
2.215
+0.025
+1.14%
5.48
357.15K
612.10K
361.28M
163.11M
9.04
1.30
5.380
1.560
0.00
0.00
-9.22%
+21.70%
+10.20%
-26.41%
-36.89%
-45.17%
-16.10%
3487
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3488
Canaan Inc
CAN
0.558
+0.029
+5.39%
6.10
7.74M
3.00M
360.71M
646.90M
6.97
0.59
2.220
0.386
0.00
0.00
+8.99%
+34.43%
+24.46%
-23.88%
-67.95%
-24.74%
-19.19%
3489
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3490
Nautilus Biotechnology Inc
NAUT
2.845
+0.065
+2.34%
5.15
290.32K
692.93K
359.81M
126.47M
7.16
1.10
4.310
0.620
0.00
0.00
-7.03%
-8.81%
-21.41%
+37.44%
+110.74%
+263.81%
+45.90%
3491
BlackRock TCP Capital Corp
TCPC
4.245
+0.015
+0.35%
6.33
352.06K
1.17M
358.98M
84.56M
2.36
0.29
7.967
3.430
1.00
23.55
+4.04%
+13.20%
+14.73%
-27.56%
-27.44%
-36.61%
-22.39%
3492
USANA Health Sciences Inc
USNA
19.580
+0.240
+1.24%
5.69
45.17K
466.89K
357.94M
18.28M
1.39
0.45
38.320
16.600
0.00
0.00
+5.78%
+11.63%
+12.66%
-13.09%
-2.59%
-19.22%
-0.25%
3493
Plumas Bancorp
PLBC
51.250
-0.690
-1.33%
6.85
28.43K
1.11M
357.47M
6.97M
1.98
0.38
54.580
39.700
1.23
2.40
+0.29%
+2.73%
+5.13%
+2.87%
+24.82%
+20.22%
+14.68%
3494
Titan Acquisition Corp
TACH
10.350
+0.020
+0.19%
--
32.00
331.00
357.07M
34.50M
0.00
0.60
10.380
10.000
0.00
0.00
--
--
--
--
+1.67%
--
--
3495
Claritev Corp
CTEV
21.561
+0.321
+1.51%
7.25
36.91K
325.91K
356.90M
16.55M
3.48
0.42
74.070
12.040
0.00
0.00
+18.86%
+27.43%
+39.55%
-25.29%
-69.79%
+5.49%
-49.56%
3496
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3497
GigCapital7 Corp
GIG
10.700
0.000
0.00%
--
296.05K
3.14M
356.67M
33.33M
0.37
3.69
12.500
10.140
0.00
0.00
+0.19%
+0.42%
+0.47%
+1.42%
-1.92%
--
+1.52%
3498
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.260
+0.005
+0.05%
--
133.86K
1.21M
355.95M
34.69M
0.00
4.27
10.465
10.070
0.00
0.00
--
+0.00%
--
-0.39%
-1.25%
--
--
3499
Village Farms International Inc
VFF
3.075
+0.205
+7.14%
7.17
3.14M
5.43M
355.85M
115.72M
11.49
2.61
4.990
0.572
0.00
0.00
+15.17%
+15.17%
+14.74%
-9.56%
-1.76%
+380.69%
-15.75%
3500
Allot Ltd
ALLT
7.310
+0.110
+1.53%
8.04
285.13K
1.15M
355.60M
48.65M
3.61
1.03
11.920
5.230
0.00
0.00
+3.98%
+5.64%
+8.94%
-30.45%
-28.96%
+28.25%
-25.64%
3501
Summit Midstream Corp
SMC
28.980
+0.030
+0.10%
6.43
28.16K
404.33K
355.36M
12.26M
3.86
0.67
33.500
19.130
0.00
0.00
-1.06%
-1.09%
-8.98%
+2.77%
+33.86%
+0.94%
+8.62%
3502
Inflection Point Acquisition III Corp
IPCX
10.300
+0.010
+0.10%
--
50.04K
515.44K
355.08M
34.47M
0.00
10.90
10.350
10.050
0.00
0.00
--
--
--
--
+0.93%
--
--
3503
Pioneer Bancorp Inc
PBFS
14.155
+0.055
+0.39%
5.53
1.99K
23.34K
354.90M
25.07M
2.58
0.28
15.180
10.860
0.00
0.00
-2.85%
+1.83%
+0.82%
+4.46%
+7.56%
+25.60%
+5.01%
3504
Colombier Acquisition Corp II
CLBR_u
10.190
+0.040
+0.39%
--
200.00
2.03K
354.78M
34.82M
0.39
0.07
10.268
10.100
0.00
0.00
--
--
--
--
--
--
--
3505
Cartesian Growth Corp III
CGCT
10.280
-0.020
-0.19%
--
66.64K
283.03K
354.66M
34.50M
0.09
0.44
10.420
10.000
0.00
0.00
--
--
--
--
+1.78%
--
--
3506
Monopar Therapeutics Inc
MNPR
53.157
+0.447
+0.85%
6.70
129.32K
4.78M
354.18M
6.66M
4.02
0.64
105.000
28.400
0.00
0.00
-8.22%
-0.84%
-5.51%
-29.15%
-34.57%
+23.74%
-18.59%
3507
Contango ORE Inc
CTGO
23.625
+1.255
+5.61%
6.58
296.31K
3.68M
353.58M
14.97M
6.03
0.69
34.380
12.650
0.00
0.00
-8.15%
+21.84%
+38.08%
-27.95%
+11.44%
+73.20%
-10.55%
3508
Kochav Defense Acquisition Corp
KCHV
10.320
+0.060
+0.58%
--
2.00
25.00
353.54M
34.26M
0.00
0.00
10.320
9.930
0.00
0.00
--
--
--
--
--
--
--
3509
Perspective Therapeutics Inc
CATX
4.753
+0.114
+2.45%
6.79
1.34M
3.29M
353.37M
74.34M
5.71
1.23
6.160
1.860
0.00
0.00
+11.85%
+8.78%
+12.11%
+75.41%
+53.34%
+122.13%
+72.85%
3510
Drugs Made In America Acquisition Corp
DMAA
10.540
0.000
0.00%
--
324.15K
3.11M
353.27M
33.52M
0.18
0.46
10.550
10.030
0.00
0.00
+0.19%
+0.29%
+0.57%
+1.25%
+2.13%
+4.90%
+1.64%
KeyAI
请登录后使用 KeyAI
登录
免费注册