tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.69%
2
symbol以太币ETHUSD
+2.24%
3
symbol黄金XAUUSD
-0.42%
4
symbol美国原油USOIL
-0.44%
5
symbol欧元/美元EURUSD
-0.25%
6
symbol美元/日元USDJPY
+0.71%
7
symbol白银XAGUSD
+0.37%
8
symbol澳元/美元AUDUSD
-0.64%
9
symbol英镑/美元GBPUSD
-0.56%

涨幅榜

查看更多
1
symbolNEAR ProtocolNEARUSD
+16.91%
2
symbolImmutableIMXUSD
+15.76%
3
symbol雪崩币AVAXUSD
+15.72%
4
symbolDeXeDEXEUSD
+14.98%
5
symbolFTX TokenFTTUSD
+11.63%
6
symbolLido DAOLDOUSD
+10.28%
7
symbolCurve DAO TokenCRVUSD
+9.70%
8
symbolJupiterJUPUSD
+8.68%
9
symbolaelfELFUSD
+8.54%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-10.51%
3
symbolIAU
-2.67%
4
symbolEIDO
-1.45%
5
symbolTHD
-1.43%
6
symbolKraneShares CSI China Internet ETFKWEB
-1.43%
7
symbolEWM
-1.35%
8
symbol纽元/美元NZDUSD
-1.34%
9
symboliShares China Large-Cap ETFFXI
-1.25%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+3.98%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.37%
Pennantpark Investment Corp+1.99%
Palmer Square Capital BDC Inc+1.95%

金融科技与基础设施

+2.09%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.80%
Centrus Energy Corp+13.96%
Largo Inc+3.81%
Nexgen Energy Ltd+1.39%

投资控股公司

+1.71%
Graf Global Corp+10.41%
Universal Security Instruments Inc+7.59%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Canopy Growth Corp
Canopy Growth Corp
CGC
1.380
+0.020
+1.47%
4.72
19.12M
21.15M
283.10M
205.15M
5.88%
1.23%
8.050
1.085
0.00
0.00%
-0.71%
+0.00%
+14.04%
+10.39%
+31.42%
-71.89%
-49.63%
3482
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
34.140
+1.940
+6.02%
7.14
268.55K
7.40M
282.60M
8.28M
7.41%
1.35%
62.720
32.043
0.00
0.00%
-3.45%
-6.49%
-23.06%
-38.48%
-27.92%
-30.45%
-33.38%
3483
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
22.060
+0.940
+4.45%
2.98
177.08K
2.61M
282.37M
12.80M
7.10%
0.84%
59.750
10.000
0.00
0.00%
+1.65%
+13.47%
-11.90%
-29.13%
+105.40%
+120.37%
+113.75%
3484
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.710
+0.080
+1.21%
5.11
710.05K
3.17M
282.00M
42.03M
2.19%
0.80%
10.990
6.560
1.32
19.67%
-3.59%
-3.59%
-3.73%
-8.83%
-29.21%
-38.44%
-25.36%
3485
Citi Trends Inc
Citi Trends Inc
CTRN
33.950
+0.960
+2.91%
6.68
107.88K
2.21M
281.99M
8.31M
6.92%
1.15%
39.370
16.180
0.00
0.00%
+0.53%
-12.36%
+8.39%
+11.82%
+49.09%
+102.08%
+29.33%
3486
Quantum-Si Inc
Quantum-Si Inc
QSI
1.530
+0.270
+21.43%
5.62
36.83M
41.63M
281.97M
184.30M
26.98%
4.60%
5.770
0.612
0.00
0.00%
+27.50%
+42.99%
+53.00%
-18.61%
+16.79%
+68.66%
-43.33%
3487
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
35.720
+0.220
+0.62%
5.68
37.36K
1.02M
281.36M
7.88M
7.11%
1.62%
36.730
27.508
1.00
2.79%
-1.16%
+3.44%
+8.73%
+13.72%
+15.33%
+17.88%
+17.07%
3488
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.210
+0.060
+0.84%
4.09
5.87K
22.43K
281.19M
39.00M
1.39%
0.37%
7.640
1.120
0.00
0.00%
-0.55%
+1.54%
-1.77%
+0.13%
+6.02%
+503.34%
+196.70%
3489
City Office REIT Inc
City Office REIT Inc
CIO
6.960
+0.010
+0.14%
5.39
520.63K
1.74M
280.89M
40.36M
0.21%
0.66%
6.985
4.190
1.65
23.79%
+0.43%
+0.14%
+0.57%
+25.40%
+34.62%
+10.47%
+26.08%
3490
Citizens Inc
Citizens Inc
CIA
5.590
+0.190
+3.52%
4.73
198.83K
321.10K
280.83M
50.24M
5.92%
1.35%
5.945
2.900
0.00
0.00%
+2.75%
+6.88%
+11.13%
+62.02%
+13.84%
+79.74%
+39.40%
3491
BK Technologies Corp
BK Technologies Corp
BKTI
75.990
+2.300
+3.12%
7.32
49.78K
2.26M
280.64M
3.69M
3.83%
1.00%
76.220
19.480
0.00
0.00%
+6.38%
+7.48%
+18.01%
+39.12%
+137.46%
+253.93%
+121.60%
3492
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.160
+0.000
+0.00%
--
2.00
20.00
280.55M
27.61M
0.29%
0.00%
10.250
9.860
0.00
0.00%
-0.09%
+0.00%
-0.19%
-0.48%
--
--
--
3493
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.130
-0.020
-0.20%
--
102.00
1.03K
280.35M
27.68M
0.19%
2.35%
10.180
9.850
0.00
0.00%
-0.19%
+0.00%
-0.09%
-0.29%
--
--
--
3494
Unusual Machines Inc
Unusual Machines Inc
UMAC
11.070
-0.360
-3.15%
6.06
2.68M
18.77M
279.94M
25.29M
5.59%
0.88%
23.620
1.280
0.00
0.00%
+4.53%
+19.41%
+15.07%
+35.16%
+53.96%
+543.60%
-34.18%
3495
Humacyte Inc
Humacyte Inc
HUMA
1.790
+0.260
+16.99%
5.61
9.15M
11.19M
279.85M
156.34M
20.26%
4.18%
6.770
1.150
0.00
0.00%
+19.33%
+22.60%
+9.81%
-19.73%
-10.94%
-66.09%
-64.55%
3496
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
5.915
-0.055
-0.92%
6.51
416.48K
1.04M
278.85M
47.14M
3.14%
0.91%
7.940
5.440
0.00
0.00%
-9.69%
-8.57%
-3.03%
-2.71%
-6.40%
-7.28%
-11.71%
3497
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.780
+0.040
+0.37%
--
200.00
1.08K
278.12M
25.80M
0.00%
0.08%
10.860
10.180
0.00
0.00%
+0.00%
--
+0.46%
--
+3.15%
+5.78%
+4.76%
3498
Finwise Bancorp
Finwise Bancorp
FINW
20.630
+0.810
+4.09%
6.79
15.18K
279.43K
277.88M
13.47M
3.73%
1.55%
20.940
13.485
0.00
0.00%
+5.04%
+6.06%
+10.91%
+47.25%
+17.68%
+43.26%
+29.09%
3499
FrontView REIT Inc
FrontView REIT Inc
FVR
13.590
+0.310
+2.33%
--
201.82K
1.55M
277.65M
20.43M
3.91%
1.58%
19.760
10.610
0.64
4.74%
-1.23%
+2.64%
+3.11%
+13.53%
+3.26%
--
-25.04%
3500
Youdao Inc
Youdao Inc
DAO
8.870
+0.050
+0.57%
5.71
66.24K
285.09K
277.46M
31.28M
1.58%
1.13%
11.820
3.000
0.00
0.00%
-0.33%
+6.22%
-3.06%
+1.37%
+10.04%
+194.68%
+19.86%
3501
Limoneira Co
Limoneira Co
LMNR
15.370
+0.370
+2.47%
6.11
49.23K
589.33K
277.40M
18.05M
2.20%
0.93%
29.220
14.400
0.30
1.95%
-0.77%
-3.69%
-2.03%
+0.39%
-14.08%
-40.81%
-37.16%
3502
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
19.980
+0.080
+0.40%
5.75
2.26K
21.61K
277.21M
13.87M
0.70%
0.33%
22.850
10.058
0.00
0.00%
-5.40%
+0.85%
-7.58%
+12.24%
+28.15%
+92.20%
+27.03%
3503
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.610
+0.050
+0.47%
--
18.48K
170.25K
276.92M
26.10M
0.56%
1.82%
11.260
10.095
0.00
0.00%
+0.85%
+0.37%
-0.37%
-4.06%
--
--
--
3504
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.500
+0.070
+0.61%
5.90
39.52K
323.25K
276.85M
24.07M
1.74%
1.16%
14.630
9.650
0.00
0.00%
+1.95%
+9.41%
+12.19%
+11.00%
+7.67%
+10.36%
-9.30%
3505
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
5.820
+0.230
+4.11%
6.04
148.08K
461.47K
276.83M
47.56M
6.70%
0.53%
10.050
0.563
0.00
0.00%
+1.57%
-8.20%
-9.62%
-3.32%
+232.57%
+559.86%
+334.32%
3506
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
3.110
+0.210
+7.24%
5.06
896.48K
1.67M
275.93M
88.72M
8.03%
1.61%
3.200
1.350
0.00
0.00%
+14.76%
+17.35%
+25.40%
+24.39%
+72.77%
+63.68%
+86.22%
3507
Global Water Resources Inc
Global Water Resources Inc
GWRS
10.030
+0.120
+1.21%
6.90
42.20K
308.53K
275.56M
27.47M
1.50%
0.90%
13.980
9.270
0.30
3.02%
+1.21%
+3.29%
+3.40%
-5.37%
-1.27%
-23.55%
-12.78%
3508
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.350
+0.120
+1.66%
5.98
40.76K
241.26K
275.20M
37.44M
4.14%
1.48%
7.980
6.090
0.30
4.08%
+1.65%
+1.51%
+2.36%
+3.81%
+4.10%
+14.84%
-1.73%
3509
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
51.740
+3.960
+8.29%
5.79
78.91K
3.03M
274.58M
5.31M
10.38%
3.00%
65.870
29.380
0.71
1.37%
+4.43%
+10.57%
+29.35%
+37.64%
+34.59%
+24.37%
-4.78%
3510
Primis Financial Corp
Primis Financial Corp
FRST
11.130
+0.400
+3.73%
6.98
72.60K
648.19K
274.28M
24.64M
3.26%
0.94%
12.947
7.585
0.40
3.59%
+1.55%
-1.06%
+3.15%
+5.19%
+11.85%
-4.79%
-4.54%
KeyAI