tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.92%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.61%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Eason Technology Ltd+8.85%
Lion Group Holding Ltd+7.03%
Nvni Group Ltd+6.73%

医药与医学研究

+1.10%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.70%
PAVmed Inc+10.43%

消费品综合企业

+1.04%
Brookfield Business Corp+1.72%
3M公司+1.42%
Berkshire Hathaway Inc+1.15%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
13.540
-0.470
-3.35%
6.74
801.91K
8.20M
272.68M
20.14M
5.56
0.92
44.150
3.710
0.00
0.00
-9.79%
-14.30%
-22.09%
-24.78%
-22.41%
+212.70%
-25.03%
3482
E W Scripps Co
E W Scripps Co
SSP
3.070
+0.080
+2.68%
6.58
879.56K
1.68M
272.62M
88.80M
5.18
0.44
4.170
1.360
0.00
0.00
+45.50%
+32.33%
+34.65%
+3.37%
+45.50%
+52.74%
+38.91%
3483
Global Water Resources Inc
Global Water Resources Inc
GWRS
9.900
-0.170
-1.69%
6.66
60.93K
508.38K
271.99M
27.47M
2.86
1.14
13.682
9.270
0.30
3.06
-3.41%
-0.40%
-8.59%
+1.33%
-3.13%
-22.96%
-13.91%
3484
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
6.310
-0.080
-1.25%
5.97
382.77K
1.83M
271.79M
43.07M
5.94
1.35
7.490
3.190
0.00
0.00
-5.11%
-5.68%
-10.50%
+9.36%
+55.80%
+46.40%
+16.21%
3485
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
4.370
-0.200
-4.38%
7.04
938.72K
2.90M
271.59M
62.15M
7.87
1.07
4.870
0.833
0.00
0.00
+11.76%
+32.02%
+19.40%
+264.17%
+264.17%
-5.41%
+180.13%
3486
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.380
+0.010
+0.10%
--
4.50K
45.61K
270.92M
26.10M
0.09
0.23
11.260
10.095
0.00
0.00
-0.10%
-0.67%
-5.21%
-2.54%
+1.67%
--
--
3487
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.230
+0.110
+0.99%
5.52
45.73K
430.55K
270.35M
24.07M
1.96
1.03
14.630
9.650
0.00
0.00
+2.09%
+2.93%
+1.91%
+10.21%
+5.05%
-4.34%
-11.44%
3488
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.820
-0.120
-0.93%
7.31
79.17K
859.22K
270.19M
21.08M
1.30
0.82
16.270
12.000
1.88
14.66
-0.54%
-0.77%
+0.87%
-9.34%
-11.77%
-17.10%
-16.86%
3489
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.920
-0.100
-1.99%
6.27
676.44K
2.73M
270.06M
54.89M
4.43
1.31
14.600
3.785
0.00
0.00
-3.34%
-10.38%
-17.66%
-11.51%
-9.23%
+10.07%
-43.32%
3490
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.905
-0.005
-0.10%
6.17
421.63K
845.79K
269.88M
55.02M
2.85
0.60
7.490
3.350
0.70
14.27
+6.17%
+10.72%
+5.71%
+9.98%
+7.33%
-29.83%
-16.72%
3491
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
56.100
-1.520
-2.64%
6.61
8.59K
430.50K
269.64M
4.81M
4.75
0.93
74.653
49.960
1.96
3.50
-0.51%
+4.66%
+2.43%
+0.75%
-10.30%
-20.86%
-11.39%
3492
Rekor Systems Inc
Rekor Systems Inc
REKR
2.200
+0.020
+0.92%
6.41
3.04M
4.40M
268.92M
122.24M
5.73
0.94
3.420
0.621
0.00
0.00
-4.76%
-14.06%
-16.03%
+109.52%
+115.69%
+89.66%
+41.03%
3493
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.560
+0.000
+0.00%
--
47.12K
271.81K
268.80M
25.45M
0.28
0.92
11.640
10.010
0.00
0.00
+0.00%
+0.28%
+0.42%
+0.96%
+1.73%
+5.23%
--
3494
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3495
Orion SA
Orion SA
OEC
4.780
-0.200
-4.02%
7.10
714.18K
1.92M
268.40M
56.15M
5.72
0.59
19.480
4.345
0.02
0.43
+6.22%
-10.32%
-23.03%
-53.55%
-56.15%
-72.76%
-69.73%
3496
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
5.870
-0.330
-5.32%
6.09
1.63M
7.23M
268.33M
45.71M
11.12
0.80
20.750
5.430
0.00
0.00
-5.63%
-15.17%
-12.26%
-23.47%
-45.95%
-67.57%
-57.46%
3497
Kaltura Inc
Kaltura Inc
KLTR
1.740
-0.100
-5.43%
6.76
2.24M
2.63M
267.27M
153.60M
5.97
0.38
2.820
1.360
0.00
0.00
+12.26%
+13.73%
+10.13%
+20.00%
-19.44%
-16.75%
-20.91%
3498
Primis Financial Corp
Primis Financial Corp
FRST
10.790
-0.170
-1.55%
8.02
66.40K
524.97K
265.91M
24.64M
3.10
1.24
12.947
7.585
0.40
3.70
-1.55%
+0.47%
+6.10%
-0.64%
+16.02%
-12.06%
-7.46%
3499
Entravision Communications Corp
Entravision Communications Corp
EVC
2.920
-0.090
-2.99%
5.49
349.20K
533.30K
265.65M
90.98M
4.48
0.11
3.150
1.580
0.20
6.84
+2.46%
+43.84%
+39.05%
+22.18%
+54.50%
+14.96%
+24.26%
3500
Spire Global Inc
Spire Global Inc
SPIR
8.240
-0.170
-2.02%
6.53
622.30K
1.96M
265.62M
32.24M
5.23
1.00
21.426
6.853
0.00
0.00
-8.85%
-22.70%
-39.77%
-5.94%
-27.02%
-30.11%
-41.44%
3501
GD Culture Group Ltd
GD Culture Group Ltd
GDC
4.730
+0.320
+7.26%
4.59
67.62K
223.71K
264.81M
55.98M
8.61
1.71
9.915
1.030
0.00
0.00
+11.03%
+17.37%
-1.15%
+55.08%
+106.10%
+45.99%
+150.26%
3502
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.380
-0.025
-0.24%
--
57.78K
463.76K
264.69M
25.50M
0.39
0.16
16.500
10.040
0.00
0.00
-0.67%
-1.24%
-1.14%
-1.19%
-15.61%
--
--
3503
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
7.770
-0.040
-0.51%
4.57
139.27K
510.12K
264.60M
34.05M
3.39
0.70
14.405
7.750
0.00
0.00
-11.90%
-14.43%
-17.78%
-7.39%
-26.84%
-24.78%
-22.61%
3504
Cellectis SA
Cellectis SA
CLLS
3.650
-0.070
-1.88%
5.95
80.01K
195.79K
263.99M
72.33M
8.06
0.98
5.480
1.100
0.00
0.00
+11.96%
+0.55%
-11.19%
+22.48%
+140.08%
+84.81%
+102.78%
3505
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.400
-0.040
-1.16%
6.04
1.22M
2.29M
263.85M
77.60M
1.88
1.42
5.086
2.110
0.00
0.00
+2.72%
+2.10%
-1.16%
+20.14%
+36.55%
-21.48%
-17.68%
3506
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.490
+0.450
+3.45%
6.91
256.21K
2.63M
263.69M
19.55M
4.37
0.80
18.120
5.380
0.00
0.00
-23.91%
-20.79%
-17.09%
-1.17%
+17.92%
+98.97%
+77.50%
3507
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
5.790
-0.060
-1.03%
2.13
38.41K
132.55K
263.39M
45.49M
8.88
0.90
8.750
5.510
0.00
0.00
-2.69%
-6.46%
-12.14%
-30.11%
-23.11%
-22.80%
-10.23%
3508
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
33.370
+0.290
+0.88%
6.47
5.63K
163.13K
263.27M
7.89M
1.29
0.73
38.080
27.508
1.02
3.05
+0.48%
+6.38%
+3.73%
+2.99%
+9.81%
+2.30%
+9.37%
3509
RMR Group Inc
RMR Group Inc
RMR
15.600
+0.040
+0.26%
7.70
166.88K
2.11M
263.17M
16.87M
1.25
0.92
24.170
13.484
0.00
0.00
+0.65%
+7.66%
+3.65%
-5.51%
+8.11%
-31.49%
-24.42%
3510
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
KeyAI