暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+17.58%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3481
Tucows Inc
TCX
19.900
-1.610
-7.48%
4.81
31.21K
542.18K
229.95M
11.56M
7.43
1.11
25.170
13.270
0.00
0.00
-11.71%
-16.25%
-15.32%
-10.92%
+7.74%
+33.38%
-11.24%
3482
BTC Development Ord Shs Class A
BDCI
10.085
-0.005
-0.05%
--
898.00
8.88K
229.53M
22.76M
0.19
0.00
10.260
10.000
0.00
0.00
-0.25%
+0.35%
+0.65%
-1.13%
--
--
+0.75%
3483
Insight Digital Partners II Ord Shs Class A
DYOR
9.970
0.000
0.00%
--
14.00
140.00
229.31M
23.00M
0.00
0.00
10.470
9.870
0.00
0.00
+0.00%
+0.16%
+0.50%
--
--
--
+0.61%
3484
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3485
Utah Medical Products Inc
UTMD
62.390
+0.750
+1.22%
6.24
13.61K
553.45K
228.86M
3.67M
2.93
1.34
64.460
51.260
1.22
1.95
+1.02%
-0.13%
+4.16%
+9.05%
+9.17%
+3.24%
+11.49%
3486
Kamada Ltd
KMDA
8.280
+0.070
+0.85%
7.41
60.51K
400.53K
228.73M
27.62M
1.82
1.08
9.155
5.540
0.15
1.81
+0.49%
-3.27%
+2.99%
+17.28%
+15.48%
-0.60%
+17.28%
3487
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3488
Citizens Financial Services Inc
CZFS
65.365
-0.350
-0.53%
6.04
7.47K
403.58K
228.60M
3.50M
1.90
0.52
69.300
49.960
1.98
3.02
+0.01%
+1.03%
+9.07%
+13.44%
+16.10%
+5.73%
+14.64%
3489
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3490
Fulcrum Therapeutics Inc
FULC
10.230
+0.490
+5.03%
7.12
394.27K
2.94M
228.06M
22.29M
9.85
0.86
15.740
2.315
0.00
0.00
-4.57%
-6.23%
+3.86%
+25.52%
+54.07%
+181.82%
-9.55%
3491
Xperi Inc
XPER
5.460
+0.080
+1.49%
7.42
367.52K
859.93K
227.72M
41.71M
3.71
0.76
9.590
5.090
0.00
0.00
-4.38%
-8.39%
-10.64%
-16.89%
-11.07%
-42.22%
-6.83%
3492
Immunome Inc
IMNM
24.500
-0.380
-1.53%
7.37
857.05K
15.35M
227.42M
9.28M
2.73
0.54
27.650
5.150
0.00
0.00
-6.27%
-3.66%
+16.28%
+39.84%
+139.02%
+118.36%
+14.06%
3493
Angel Oak Mortgage REIT Inc
AOMR
8.900
-0.030
-0.34%
6.67
83.27K
272.74K
226.98M
25.50M
2.46
1.12
10.880
7.360
0.00
0.00
-1.33%
-1.00%
+0.00%
-0.22%
-7.77%
-16.43%
+3.37%
3494
Richtech Robotics Inc
RR
3.480
+0.080
+2.35%
5.82
15.90M
40.92M
226.78M
65.17M
6.91
0.58
7.430
1.370
0.00
0.00
-3.60%
-8.66%
-8.18%
-4.13%
+57.47%
+15.61%
+7.74%
3495
CS Disco Inc
LAW
4.020
-0.020
-0.50%
6.67
993.86K
1.22M
226.64M
56.38M
14.92
1.94
9.110
3.310
0.00
0.00
-37.58%
-39.55%
-45.53%
-43.30%
-18.13%
-23.43%
-48.20%
3496
Parke Bancorp Inc
PKBK
28.730
+0.020
+0.07%
6.37
74.45K
1.79M
226.09M
7.87M
2.15
0.74
29.500
16.940
0.72
2.50
+1.66%
+5.08%
+14.90%
+31.31%
+34.63%
+47.48%
+14.74%
3497
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3498
ACCO Brands Corp
ACCO
4.050
-0.010
-0.25%
8.07
690.15K
1.48M
225.59M
55.70M
1.68
0.91
5.680
3.200
0.30
7.40
+2.02%
+2.27%
+3.05%
+18.08%
+5.47%
-18.84%
+8.58%
3499
Douglas Elliman Inc
DOUG
2.760
+0.050
+1.85%
5.35
366.09K
567.41K
225.23M
81.61M
4.05
0.56
3.200
1.475
0.00
0.00
+1.85%
+2.22%
+9.52%
+4.15%
+10.40%
+44.50%
+16.46%
3500
SVCC
SVCC
10.413
-0.022
-0.21%
--
275.00
2.87K
225.08M
21.61M
0.25
0.00
10.440
9.950
0.00
0.00
+0.22%
+0.22%
-0.26%
--
--
--
+0.46%
3501
Nordic American Tankers Ltd
NAT
4.250
-0.010
-0.23%
7.03
1.55M
3.17M
224.89M
52.92M
1.87
0.59
4.290
2.130
0.27
6.35
+1.67%
+5.20%
+8.70%
+17.08%
+47.06%
+55.68%
+23.55%
3502
Tigo Energy Inc
TYGO
3.860
-0.160
-3.98%
6.80
1.05M
2.73M
224.44M
58.14M
12.08
1.25
4.500
0.580
0.00
0.00
+24.12%
+22.93%
+141.25%
+72.32%
+196.92%
+289.90%
+179.71%
3503
Endava PLC
DAVA
5.500
+0.040
+0.73%
6.84
445.95K
1.16M
224.31M
40.78M
6.31
0.72
34.940
5.030
0.00
0.00
-12.00%
-20.75%
-20.52%
-20.86%
-57.10%
-83.47%
-12.97%
3504
Site Centers Corp
SITC
6.480
+0.030
+0.47%
7.55
510.81K
1.43M
224.25M
34.61M
1.55
0.68
7.540
5.173
0.00
0.00
+5.37%
+6.40%
+2.05%
+3.38%
-13.89%
-23.70%
+0.93%
3505
BigBear.ai Holdings Inc
BBAI
4.870
+0.150
+3.18%
6.04
58.47M
214.49M
223.77M
45.95M
7.83
0.91
10.360
2.360
0.00
0.00
+1.88%
-14.86%
-21.45%
-19.64%
-16.75%
-44.15%
-9.81%
3506
Electromed Inc
ELMD
27.610
-1.500
-5.15%
7.27
55.39K
839.29K
223.67M
8.10M
6.07
0.87
34.540
17.730
0.00
0.00
-8.49%
-4.30%
-4.13%
+9.96%
+40.22%
-7.84%
-5.19%
3507
Personalis Inc
PSNL
7.830
-0.225
-2.79%
6.61
725.54K
4.58M
223.13M
28.50M
4.96
0.56
11.500
2.826
0.00
0.00
-16.26%
-24.42%
-3.33%
-7.23%
+61.44%
+56.29%
-1.63%
3508
Plum Acquisition Corp. IV
PLMK
10.515
-0.030
-0.28%
--
9.25K
88.97K
223.06M
21.21M
0.18
0.14
10.640
9.960
0.00
0.00
-0.23%
-0.14%
+0.72%
+0.72%
+2.39%
+5.37%
+0.82%
3509
Radiant Logistics Inc
RLGT
7.040
-0.110
-1.54%
7.41
168.57K
486.06K
223.00M
31.68M
2.30
1.21
7.940
5.440
0.00
0.00
+1.00%
+8.14%
+5.23%
+16.17%
+16.36%
-0.14%
+11.22%
3510
EVgo Inc
EVGO
3.240
+0.010
+0.31%
7.36
2.18M
5.08M
222.75M
68.75M
4.48
0.43
5.180
2.195
0.00
0.00
+7.28%
+4.85%
+5.88%
-2.99%
-22.67%
+10.96%
+11.34%
