暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可选消费品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技设备
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
消费品综合企业
+0.06%Cosan SA+4.98%
霍尼韦尔+0.51%
Brookfield Infrastructure Partners LP+0.34%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
Jack in the Box Inc
JACK
22.180
-0.590
-2.59%
7.17
14.91K
288.87K
419.04M
18.89M
2.54
0.38
43.574
13.993
0.88
3.96
+5.62%
+4.52%
-3.48%
+47.97%
+18.10%
-43.83%
--
3302
Better Home & Finance Holding Co
BETR
27.200
+0.520
+1.95%
5.12
10.71K
255.50K
418.23M
15.38M
3.41
0.33
94.060
8.905
0.00
0.00
+1.23%
-4.29%
-31.78%
-57.13%
+56.23%
+146.60%
--
3303
Contineum Therapeutics Inc
CTNM
14.300
-0.700
-4.67%
7.85
57.98K
203.14K
417.31M
29.18M
6.93
2.50
15.480
3.350
0.00
0.00
-0.56%
+10.51%
+53.60%
+30.47%
+76.54%
+73.33%
--
3304
G Willi-Food International Ltd
WILC
30.000
-0.350
-1.15%
5.69
561.00
16.50K
416.47M
13.88M
0.03
2.87
31.156
12.540
0.44
1.48
-1.19%
+3.95%
+2.99%
+36.12%
+37.11%
+79.42%
--
3305
Contango ORE Inc
CTGO
27.835
+0.765
+2.83%
6.12
24.80K
374.64K
416.41M
14.96M
5.54
1.33
34.380
8.850
0.00
0.00
+0.45%
-12.19%
+7.10%
+22.08%
+28.09%
+167.13%
--
3306
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.180
+0.010
+0.10%
--
7.13K
73.00K
416.37M
40.90M
0.27
2.87
11.110
10.040
0.00
0.00
-0.20%
-0.39%
+1.24%
--
--
--
--
3307
Luxfer Holdings PLC
LXFR
15.550
+0.050
+0.32%
6.44
1.53K
8.99K
415.53M
26.72M
0.29
0.16
16.025
9.411
0.52
3.34
-0.45%
+2.71%
+8.67%
+26.84%
+25.00%
+8.44%
--
3308
Nano Dimension Ltd
NNDM
1.910
-0.020
-1.04%
5.63
223.34K
278.74K
414.32M
216.93M
2.33
0.73
2.690
1.310
0.00
0.00
+1.59%
+2.68%
+13.01%
+21.65%
+38.40%
-27.66%
--
3309
Global Indemnity Group LLC
GBLI
28.895
+0.395
+1.39%
4.21
515.00
14.86K
413.89M
14.32M
0.45
1.70
37.000
25.880
1.40
4.84
+0.30%
-1.30%
+0.92%
-0.05%
-2.02%
-20.18%
--
3310
Nathan's Famous Inc
NATH
101.090
-0.110
-0.11%
6.44
657.00
65.80K
413.41M
4.09M
0.28
0.18
115.451
82.183
2.00
1.97
-0.64%
-0.24%
+11.39%
+2.58%
-1.38%
+20.51%
--
3311
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3312
Novabridge Biosciences ADR
NBP
3.570
-0.130
-3.51%
--
70.13K
179.16K
411.59M
115.29M
4.86
1.53
6.790
0.595
0.00
0.00
+4.08%
-10.08%
-3.51%
-15.60%
-29.86%
+281.94%
--
3313
OrthoPediatrics Corp
KIDS
16.410
-0.240
-1.44%
7.16
2.71K
30.90K
411.52M
25.08M
1.32
0.29
26.400
15.280
0.00
0.00
-5.09%
-7.71%
-10.38%
-4.65%
-14.53%
-33.24%
--
3314
BlackRock TCP Capital Corp
TCPC
4.829
-0.031
-0.64%
6.89
131.74K
458.46K
410.51M
85.01M
1.66
1.39
9.330
4.850
1.09
22.57
-5.32%
-5.32%
-13.46%
-15.58%
-31.20%
-45.55%
--
3315
Acacia Research Corp
ACTG
4.255
+0.055
+1.31%
7.99
31.79K
108.54K
410.44M
96.46M
1.66
1.27
4.414
2.700
0.00
0.00
+4.55%
+7.99%
+13.16%
+14.69%
+28.94%
+0.12%
--
3316
Dolly Varden Silver Ord Shs
DVS
4.706
+0.176
+3.88%
--
262.89K
643.59K
410.22M
87.17M
3.41
2.30
8.090
3.210
0.00
0.00
+2.52%
-13.81%
+7.44%
+13.12%
+35.61%
--
--
3317
K&F Growth Acquisition II Corp
KFII
10.430
0.000
0.00%
--
0.00
0.00
409.44M
39.26M
0.00
-0.00
10.500
9.900
0.00
0.00
+0.10%
+0.68%
+0.77%
+1.66%
+2.46%
--
--
3318
Cerus Corp
CERS
2.130
-0.070
-3.18%
6.72
121.46K
204.18K
409.04M
192.04M
3.63
1.52
2.955
1.120
0.00
0.00
-8.19%
-13.41%
+3.40%
+29.09%
+70.40%
+23.12%
--
3319
Alto Neuroscience Inc
ANRO
15.050
-0.170
-1.12%
--
3.73K
27.29K
408.88M
27.17M
2.75
0.17
20.907
1.600
0.00
0.00
-4.81%
-8.29%
-8.06%
+12.31%
+341.35%
+343.95%
--
3320
LENZ Therapeutics Inc
LENZ
14.265
+0.045
+0.32%
5.20
35.62K
367.19K
407.81M
28.59M
2.95
0.45
50.400
13.730
0.00
0.00
-12.48%
-29.31%
-4.07%
-46.07%
-63.21%
-42.94%
--
3321
Niagen Bioscience Inc
NAGE
5.120
-0.080
-1.54%
7.14
48.30K
172.02K
407.75M
79.64M
3.46
0.58
14.690
5.250
0.00
0.00
-15.93%
-17.82%
-21.47%
-28.49%
-49.41%
-8.57%
--
3322
Mastercraft Boat Holdings Inc
MCFT
24.960
-0.210
-0.83%
7.36
28.43K
665.99K
406.60M
16.29M
2.42
1.21
26.490
14.385
0.00
0.00
+13.40%
+15.02%
+16.74%
+30.31%
+22.83%
+28.86%
--
3323
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3324
Apex Treasury Corp
APXTU
10.150
0.000
0.00%
--
0.00
0.00
406.00M
40.00M
0.78
-1.05
10.410
10.010
0.00
0.00
-0.29%
+0.79%
--
+0.45%
--
--
--
3325
NACCO Industries Inc
NC
54.380
+0.180
+0.33%
5.95
919.00
41.17K
405.67M
7.46M
0.00
0.81
56.290
30.000
0.96
1.76
+0.98%
+11.85%
+14.34%
+12.56%
+48.50%
+72.63%
--
3326
Ponce Financial Group Inc
PDLB
16.805
-0.145
-0.86%
8.16
3.44K
47.36K
405.60M
24.14M
1.03
0.28
18.010
10.875
0.00
0.00
-0.86%
+2.22%
+4.64%
+7.79%
+15.98%
+24.21%
--
3327
AMTD IDEA Group
AMTD
0.980
+0.000
+0.01%
4.15
940.00
697.00
404.55M
412.77M
0.00
0.24
1.650
0.874
0.00
0.00
+1.04%
-2.96%
-4.84%
+2.70%
-5.76%
-8.40%
--
3328
Unusual Machines Inc
UMAC
12.800
+0.030
+0.23%
6.02
209.56K
1.23M
404.08M
31.57M
4.93
0.94
20.150
4.450
0.00
0.00
-5.81%
-15.96%
-9.67%
+17.86%
+27.36%
+5.18%
--
3329
Canopy Growth Corp
CGC
1.095
-0.005
-0.45%
6.13
1.10M
900.58K
403.27M
368.28M
2.72
0.95
3.330
1.085
0.00
0.00
+0.46%
-7.98%
-10.98%
-8.75%
-20.07%
-44.27%
--
3330
Bandwidth Inc
BAND
13.200
-0.230
-1.71%
6.91
5.08K
55.44K
402.88M
30.52M
1.90
0.28
19.880
11.330
0.00
0.00
-6.32%
-8.71%
-6.25%
-9.96%
-8.14%
-27.71%
--
