暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+4.12%Bridger Aerospace Group Holdings Inc+4.12%
能源 - 化石燃料
+0.73%Prairie Operating Co+13.38%
MV Oil Trust+11.16%
NGL Energy Partners LP+7.14%
铀
+0.54%Energy Fuels Inc+4.20%
Ur-Energy Inc+2.46%
Denison Mines Corp+1.86%
电信服务
+0.38%iQSTEL Ord Shs+11.04%
Surgepays Inc+4.76%
Gogo Inc+2.44%
公用事业
+0.23%Ellomay Capital Ltd+15.28%
CDT Environmental Technology Investment Holdings Ltd+8.57%
VivoPower International PLC+4.10%
食品药品零售
+0.19%Davis Commodities Ltd+9.34%
Amcon Distributing Co+5.71%
Vital Farms Inc+2.17%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
K&F Growth Acquisition II Corp
KFII
10.339
-0.011
-0.11%
--
26.24K
249.09K
405.86M
39.26M
0.00
25.39
10.500
9.900
0.00
0.00
-0.01%
+0.28%
+0.48%
+0.77%
+1.61%
--
--
3302
Kamada Ltd
KMDA
7.030
-0.040
-0.57%
7.45
16.22K
100.71K
405.50M
57.68M
0.84
0.41
9.155
5.540
0.15
2.13
-3.43%
+0.14%
+4.93%
+3.38%
-10.45%
+17.36%
--
3303
EVgo Inc
EVGO
3.025
-0.115
-3.66%
6.99
1.27M
2.90M
405.36M
134.00M
5.25
0.67
5.180
2.195
0.00
0.00
-0.82%
-5.76%
-6.64%
-38.64%
-12.06%
-26.22%
--
3304
G Willi-Food International Ltd
WILC
29.190
-0.130
-0.44%
5.71
14.66K
377.81K
405.23M
13.88M
7.09
1.79
29.320
12.540
0.00
0.00
+4.29%
+5.47%
+14.34%
+49.85%
+51.09%
+81.92%
--
3305
Universal Logistics Holdings Inc
ULH
15.390
-0.270
-1.72%
5.82
9.02K
98.43K
405.22M
26.33M
1.91
0.28
47.920
12.780
0.42
2.72
-3.33%
-11.19%
+2.46%
-28.98%
-42.83%
-66.52%
--
3306
PepGen Inc
PEPG
5.875
+0.065
+1.11%
4.89
110.29K
486.35K
403.86M
68.75M
2.58
0.25
6.720
0.880
0.00
0.00
+8.39%
+3.79%
-8.78%
+15.64%
+397.85%
+53.38%
--
3307
Black Rock Coffee Bar Ord Shs Class A
BRCB
23.040
-0.460
-1.96%
--
192.09K
2.90M
402.70M
17.48M
5.61
0.32
30.400
19.320
0.00
0.00
+1.54%
-1.33%
+1.27%
+1.54%
--
--
--
3308
AMTD IDEA Group
AMTD
0.974
-0.036
-3.52%
4.18
32.93K
6.56K
402.20M
412.77M
2.53
3.86
1.650
0.874
0.00
0.00
-8.93%
-14.15%
-8.93%
-15.27%
-4.47%
-12.22%
--
3309
Westrock Coffee Co
WEST
4.140
-0.010
-0.24%
6.75
94.88K
268.31K
400.86M
96.83M
1.92
0.39
7.920
3.590
0.00
0.00
-1.19%
-10.39%
-4.83%
-15.34%
-33.87%
-33.76%
--
3310
Ponce Financial Group Inc
PDLB
16.692
-0.128
-0.76%
8.17
13.57K
160.20K
400.64M
24.00M
2.17
0.26
18.010
10.875
0.00
0.00
-2.04%
-1.29%
+4.72%
+16.08%
+16.24%
+30.31%
--
3311
ADC Therapeutics SA
ADCT
3.540
+0.030
+0.85%
6.92
270.68K
488.73K
398.70M
112.63M
2.27
0.37
4.800
1.050
0.00
0.00
-5.09%
-16.31%
-17.67%
-11.06%
+12.38%
+86.32%
--
3312
Canopy Growth Corp
CGC
1.198
+0.008
+0.63%
6.42
13.26M
11.91M
398.03M
332.38M
9.24
0.63
4.410
1.085
0.00
0.00
-19.09%
-31.18%
+2.35%
-11.95%
-4.96%
-56.30%
--
3313
Lightbridge Corp
LTBR
13.080
-0.670
-4.87%
4.98
590.63K
6.00M
397.44M
30.38M
6.83
0.68
31.335
4.510
0.00
0.00
-6.57%
-15.34%
-19.56%
-37.51%
+7.92%
+161.60%
--
3314
Vasta Platform Ltd
VSTA
4.942
+0.002
+0.03%
6.31
1.31K
6.51K
397.34M
80.41M
0.48
1.64
5.488
2.000
0.00
0.00
-0.77%
-0.37%
-0.17%
+0.03%
+20.38%
+128.78%
--
3315
Alliance Entertainment Holding Corp
AENT
7.790
+0.060
+0.78%
6.76
33.91K
166.83K
396.96M
50.96M
2.32
1.96
11.572
2.210
0.00
0.00
-0.38%
+8.04%
+16.27%
+16.10%
+40.11%
-21.87%
--
3316
Star Group LP
SGU
11.800
-0.020
-0.17%
5.09
6.50K
43.89K
396.52M
33.60M
1.86
0.28
13.750
11.110
0.71
6.05
+0.85%
+0.51%
-1.67%
-0.42%
+0.34%
+1.72%
--
3317
Apex Treasury Ord Shs Class A
APXT
9.885
-0.005
-0.05%
--
45.41K
439.25K
395.40M
40.00M
0.00
2.36
9.960
9.870
0.00
0.00
+0.05%
-0.05%
+0.15%
--
--
--
--
3318
Kingsway Financial Services Inc
KFS
13.810
-0.090
-0.65%
5.24
29.18K
187.24K
395.14M
28.61M
2.44
0.58
16.795
7.060
0.00
0.00
+7.89%
+8.48%
+6.23%
-5.15%
-6.44%
+63.24%
--
3319
Gravity Co Ltd
GRVY
56.820
-0.880
-1.53%
4.84
10.16K
485.74K
394.84M
6.95M
2.25
1.69
70.000
53.120
0.00
0.00
-0.58%
-1.63%
-1.11%
-9.38%
-10.70%
-10.09%
--
3320
Boston Omaha Corp
BOC
12.552
+0.072
+0.58%
7.04
59.21K
411.71K
394.80M
31.45M
1.19
0.60
15.750
11.300
0.00
0.00
+0.18%
-7.30%
+0.98%
-3.96%
-10.85%
-11.98%
--
3321
International Tower Hill Mines Ltd
THM
1.895
-0.185
-8.89%
4.68
272.49K
322.69K
393.94M
207.89M
6.11
0.60
4.370
0.610
0.00
0.00
-8.01%
-9.76%
-2.32%
+13.47%
+102.50%
+330.19%
--
3322
BitFuFu Inc
FUFU
2.410
-0.090
-3.60%
5.82
23.05K
38.28K
393.09M
163.11M
4.88
0.31
5.980
2.470
0.00
0.00
-7.66%
-15.73%
-18.86%
-38.21%
-32.49%
-51.99%
--
3323
Rayonier Advanced Materials Inc
RYAM
5.860
+0.020
+0.34%
7.00
136.48K
572.70K
392.63M
67.00M
1.28
0.42
8.560
3.350
0.00
0.00
+2.63%
-1.35%
-10.26%
-22.38%
+36.92%
-27.48%
--
3324
Greenwich Lifesciences Inc
GLSI
28.460
+7.775
+37.59%
6.54
2.07M
39.64M
392.59M
13.79M
39.11
6.67
22.310
7.780
0.00
0.00
+118.75%
+165.24%
+226.00%
+167.23%
+169.76%
+160.86%
--
3325
Canaan Inc
CAN
0.725
-0.039
-5.13%
6.07
13.76M
7.68M
392.32M
540.91M
9.79
1.49
2.470
0.535
0.00
0.00
-11.81%
-13.71%
-28.19%
-45.05%
+3.61%
-67.33%
--
3326
Designer Brands Inc
DBI
7.895
+0.115
+1.47%
6.13
729.47K
3.30M
391.64M
49.61M
7.45
1.19
8.751
2.175
0.20
2.53
+3.47%
-4.77%
+81.90%
+121.14%
+164.92%
+52.41%
--
3327
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3328
Mayville Engineering Company Inc
MEC
19.250
+0.140
+0.73%
7.17
46.86K
457.98K
391.13M
20.32M
1.98
0.36
19.360
11.721
0.00
0.00
+11.08%
+3.38%
+13.30%
+41.65%
+17.09%
+22.92%
--
3329
Churchill Capital Corp IX
CCIXU
10.660
0.000
0.00%
--
0.00
0.00
390.82M
36.66M
1.20
0.13
12.500
10.350
0.00
0.00
-7.30%
--
--
+0.47%
--
-2.74%
--
3330
Cerus Corp
CERS
2.035
+0.005
+0.25%
6.75
614.69K
844.55K
390.80M
192.04M
3.44
0.95
2.260
1.120
0.00
0.00
-2.63%
-6.65%
+15.63%
+34.77%
+36.58%
+31.29%
--
