tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.64%
3
symbol以太币ETHUSD
+1.06%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.13%
5
symbol美国原油USOIL
-0.08%
6
symbol欧元/美元EURUSD
-0.01%

热门

查看更多
7
symbol美元/日元USDJPY
-0.02%
8
symbol白银XAGUSD
+1.00%
9
symbol澳元/美元AUDUSD
+0.32%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.91%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.10%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.07%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.02%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%

保险

+0.78%
Hagerty Inc+3.94%
Reliance Global Group Inc+3.72%
大都会人寿+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
26.570
-1.840
-6.48%
5.43
166.12K
3.49M
340.28M
12.81M
9.04
1.06
29.893
5.510
0.00
0.00
+1.22%
+5.63%
+11.19%
+55.97%
+347.31%
+103.45%
+165.17%
3302
Onity Group Inc
Onity Group Inc
ONIT
42.150
+0.780
+1.89%
6.94
30.26K
475.15K
339.68M
8.06M
2.75
0.64
45.830
25.500
0.00
0.00
+6.31%
+12.61%
+11.18%
+5.30%
+14.26%
+37.30%
+37.25%
3303
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
16.680
+0.120
+0.72%
--
13.61K
179.20K
338.92M
20.32M
1.50
1.07
22.300
15.010
2.83
16.96
+2.46%
+1.71%
-1.30%
-7.02%
-7.69%
-16.81%
-20.19%
3304
Unusual Machines Inc
Unusual Machines Inc
UMAC
10.730
-0.130
-1.20%
6.45
2.15M
14.27M
338.73M
31.57M
10.03
0.62
23.620
2.340
0.00
0.00
-9.91%
-32.52%
-24.75%
+10.05%
+117.65%
+280.50%
-36.21%
3305
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
24.630
+0.190
+0.78%
6.56
13.52K
280.07K
338.66M
13.75M
2.04
0.80
34.150
20.880
0.89
3.61
+0.24%
+7.04%
+0.45%
-1.91%
+3.66%
-25.63%
-16.37%
3306
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.640
-0.110
-1.63%
7.00
53.00K
234.82K
338.36M
50.96M
4.36
0.72
11.572
2.210
0.00
0.00
-0.90%
-5.41%
+11.22%
+22.06%
+128.97%
+55.50%
-26.71%
3307
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
16.210
+0.120
+0.75%
6.46
101.78K
1.40M
337.14M
20.80M
4.03
1.26
20.900
7.080
0.00
0.00
+5.88%
-3.57%
-18.83%
+2.47%
+47.50%
+46.75%
+67.11%
3308
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.650
+0.270
+2.60%
--
142.00
1.30K
336.81M
31.63M
0.00
0.11
10.390
9.700
0.00
0.00
+4.62%
--
+5.03%
+6.29%
--
--
--
3309
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
16.570
-0.080
-0.48%
6.91
219.23K
1.73M
336.68M
20.32M
3.84
0.85
19.050
11.721
0.00
0.00
+2.73%
-2.53%
+24.21%
+15.31%
+9.16%
-4.00%
+5.41%
3310
Citi Trends Inc
Citi Trends Inc
CTRN
40.470
+0.390
+0.97%
7.70
49.61K
1.42M
336.14M
8.31M
2.23
0.40
40.900
16.180
0.00
0.00
+8.18%
+13.33%
+10.88%
+24.79%
+56.86%
+115.50%
+54.17%
3311
Magnera Corp
Magnera Corp
MAGN
9.440
+0.540
+6.07%
6.82
697.67K
2.55M
336.06M
35.60M
7.52
1.08
23.190
8.400
0.00
0.00
+10.15%
+9.77%
+0.00%
-27.27%
-20.47%
-50.08%
-48.05%
3312
Portillos Inc
Portillos Inc
PTLO
4.660
-0.060
-1.27%
6.97
2.55M
8.97M
335.17M
71.92M
3.38
0.79
15.780
4.640
0.00
0.00
-7.72%
-13.06%
-22.72%
-36.68%
-60.24%
-61.58%
-50.43%
3313
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
6.870
+0.070
+1.03%
7.62
290.48K
1.05M
334.88M
48.74M
2.20
0.74
10.000
5.830
0.27
3.93
+6.18%
+6.51%
+7.51%
-5.24%
-0.58%
-25.41%
-23.24%
3314
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
11.470
+0.510
+4.65%
7.28
125.37K
1.11M
334.72M
29.18M
5.70
0.95
20.240
3.350
0.00
0.00
+9.87%
+5.23%
-6.90%
+23.33%
+193.35%
-41.58%
-21.71%
3315
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
29.050
-2.100
-6.74%
5.38
79.59K
1.14M
334.57M
11.52M
7.31
0.72
33.060
12.780
0.00
0.00
+0.03%
-9.56%
+6.29%
+23.51%
+99.66%
+87.54%
+87.54%
3316
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.400
-0.020
-0.06%
7.33
10.47K
253.99K
334.06M
10.31M
1.54
0.29
36.190
29.451
1.21
3.75
-0.34%
-0.22%
-2.70%
-2.44%
-4.45%
-6.92%
+2.47%
3317
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
6.600
+0.070
+1.07%
4.20
77.00K
276.62K
333.95M
50.60M
4.13
0.39
9.750
3.880
0.00
0.00
+16.40%
+21.32%
+11.68%
+22.45%
+72.83%
+127.79%
+108.20%
3318
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.540
-0.009
-0.09%
--
391.00
4.10K
333.91M
31.68M
0.85
0.04
12.275
10.140
0.00
0.00
+0.00%
-0.85%
-0.57%
+1.44%
-2.32%
--
--
3319
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.300
-0.170
-1.26%
5.84
10.49K
119.56K
333.61M
25.08M
0.81
0.82
13.650
10.595
0.00
0.00
-0.75%
+1.84%
+1.37%
+5.39%
+14.75%
+15.65%
+15.45%
3320
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.650
-0.024
-0.22%
--
3.02K
19.33K
333.54M
31.32M
0.74
0.14
11.200
9.842
0.00
0.00
-0.84%
-1.30%
-0.65%
+2.60%
+2.80%
--
+8.01%
3321
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.900
-0.280
-12.84%
6.17
4.40M
4.59M
333.33M
175.44M
11.00
2.86
4.095
1.110
0.00
0.00
-12.84%
-16.30%
-24.00%
+21.02%
+66.67%
-34.03%
-27.20%
3322
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.850
+0.100
+1.03%
6.36
127.93K
548.99K
333.28M
33.84M
2.15
1.88
14.520
9.280
0.00
0.00
+0.10%
-0.40%
-5.29%
-4.09%
-9.22%
-14.72%
-17.44%
3323
MVB Financial Corp
MVB Financial Corp
MVBF
26.450
-0.090
-0.34%
7.21
32.15K
627.07K
332.48M
12.57M
1.75
0.97
27.490
15.585
0.00
0.00
-1.08%
+0.80%
-1.01%
+14.98%
+39.14%
+18.45%
+27.78%
3324
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.500
-0.010
-0.10%
--
3.23K
12.42K
332.06M
31.63M
0.09
0.27
10.990
10.010
0.00
0.00
-0.19%
-0.10%
+0.19%
+0.96%
--
+4.69%
+4.69%
3325
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.350
+0.040
+0.35%
--
1.22K
13.89K
331.14M
29.18M
0.00
1.12
11.390
10.700
0.00
0.00
+0.44%
+0.27%
+0.41%
+1.43%
+2.81%
--
+5.39%
3326
AC Immune SA
AC Immune SA
ACIU
3.280
-0.110
-3.24%
6.37
251.12K
623.08K
329.35M
100.41M
7.37
1.24
4.000
1.430
0.00
0.00
-4.37%
-14.58%
+6.84%
+60.00%
+93.51%
+7.19%
+21.48%
3327
Kelly Services Inc
Kelly Services Inc
KELYB
9.320
+0.390
+4.37%
5.26
121.00
1.09K
329.00M
35.30M
0.00
0.13
16.069
9.090
0.30
3.21
-20.00%
-20.88%
-22.59%
-33.19%
-21.22%
-42.00%
--
3328
RBB Bancorp
RBB Bancorp
RBB
19.290
-0.040
-0.21%
7.69
26.51K
378.71K
328.78M
17.04M
1.44
0.66
25.250
14.400
0.64
3.31
+1.69%
+0.68%
+8.01%
-1.38%
+18.27%
-22.19%
-5.86%
3329
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.870
+0.190
+7.09%
4.13
19.82K
41.42K
328.51M
114.46M
9.32
0.43
109.600
2.130
0.00
0.00
+22.13%
-17.29%
-28.43%
+237.65%
+3.21%
-77.92%
-66.43%
3330
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.930
+0.210
+1.96%
8.05
183.88K
1.48M
327.90M
30.00M
2.61
0.59
13.178
8.290
0.00
0.00
+2.73%
+14.93%
+15.78%
+4.00%
+21.38%
-16.12%
-5.29%
KeyAI