暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
公用事业
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
Ooma Inc
OOMA
15.960
+0.120
+0.76%
7.66
162.01K
1.27M
437.30M
27.40M
1.70
0.52
16.145
9.793
0.00
0.00
+7.62%
+11.53%
+12.71%
+31.90%
+37.94%
+36.88%
+36.06%
3302
SNDL Inc
SNDL
1.660
+0.150
+9.93%
7.42
11.33M
12.19M
437.18M
263.36M
17.88
7.20
2.890
1.150
0.00
0.00
+8.50%
+22.06%
+21.17%
+4.40%
-24.55%
+16.90%
+0.00%
3303
ATN International Inc
ATNI
28.595
+0.195
+0.69%
5.58
52.87K
1.04M
436.29M
15.26M
2.09
0.64
30.450
13.760
1.06
3.72
+7.14%
+7.38%
+4.48%
+26.53%
+86.53%
+65.77%
+25.42%
3304
DoubleDown Interactive Co Ltd
DDI
8.780
-0.050
-0.57%
7.22
31.27K
195.42K
435.08M
49.55M
3.85
1.11
11.250
8.090
0.00
0.00
-0.57%
-1.79%
+4.90%
-2.17%
-3.73%
-10.59%
+1.74%
3305
B&G Foods Inc
BGS
5.440
+0.110
+2.06%
6.73
1.33M
4.12M
435.08M
79.98M
3.65
0.78
7.235
3.670
0.76
13.97
-1.63%
+5.84%
+13.57%
+25.06%
+27.10%
-22.51%
+26.51%
3306
Mayville Engineering Company Inc
MEC
21.400
+0.420
+2.00%
6.98
79.90K
743.13K
434.81M
20.32M
3.28
0.83
22.365
11.721
0.00
0.00
+5.42%
+7.75%
+19.89%
+18.30%
+28.22%
+78.33%
+14.32%
3307
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.080
0.000
0.00%
--
4.50K
6.05K
434.70M
43.13M
0.09
0.34
10.500
9.990
0.00
0.00
--
+0.20%
--
-0.69%
-0.40%
--
--
3308
Emergent BioSolutions Inc
EBS
8.290
+0.290
+3.62%
6.80
404.08K
1.61M
431.91M
52.10M
2.87
0.74
14.060
4.445
0.00
0.00
-4.27%
-1.19%
+3.50%
-30.39%
-12.46%
+66.47%
-32.93%
3309
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3310
KKR Real Estate Finance Trust Inc
KREF
6.700
+0.010
+0.15%
7.05
1.13M
3.64M
431.26M
64.37M
1.79
1.42
9.983
5.870
1.62
24.25
+0.00%
+6.69%
+5.68%
-17.28%
-21.36%
-27.80%
-18.49%
3311
Strata Critical Medical Ord Shs Class A
SRTA
5.000
+0.210
+4.38%
4.53
1.24M
3.58M
430.25M
86.05M
7.62
1.91
6.020
2.540
0.00
0.00
--
--
--
+0.60%
+1.42%
--
--
3312
AMTD IDEA Group
AMTD
1.040
-0.020
-1.89%
4.25
9.30K
7.07K
429.28M
412.77M
5.56
1.16
1.650
0.874
0.00
0.00
+0.00%
+4.00%
+5.07%
+2.97%
-4.15%
+1.96%
+5.63%
3313
Ecarx Holdings Inc.
ECX
1.200
0.000
0.00%
5.78
659.58K
444.90K
427.76M
356.47M
4.58
0.41
2.700
0.846
0.00
0.00
+4.35%
+5.26%
+36.12%
-40.89%
-48.94%
+9.09%
-30.23%
3314
Gbank Finl Hldgs Ord Shs
GBFH
29.720
+0.070
+0.24%
4.59
45.14K
861.14K
427.53M
14.39M
2.20
0.85
45.000
23.866
0.00
0.00
+1.02%
--
+14.93%
--
-22.87%
--
-12.30%
3315
York Water Co
YORW
29.580
-0.270
-0.90%
5.48
164.08K
4.06M
427.33M
14.45M
1.85
0.47
41.960
29.860
0.88
2.99
-4.09%
-6.39%
-2.05%
-11.01%
-8.87%
-17.05%
-7.10%
3316
Gladstone Capital Corp
GLAD
18.880
+0.140
+0.75%
7.27
250.64K
4.03M
426.56M
22.59M
2.00
1.38
29.500
16.540
2.48
13.16
-1.20%
+2.39%
+10.22%
-7.59%
-4.60%
-24.02%
-8.62%
3317
MGP Ingredients Inc
MGPI
20.030
+0.220
+1.11%
7.30
153.82K
2.45M
426.53M
21.29M
1.81
0.75
34.985
16.450
0.48
2.39
+0.25%
+8.68%
+11.09%
-19.91%
-15.38%
-29.47%
-17.57%
3318
Clearfield Inc
CLFD
30.800
-1.540
-4.76%
7.33
255.28K
5.55M
426.24M
13.84M
9.19
2.28
46.760
23.760
0.00
0.00
+10.71%
+15.92%
+4.44%
-1.31%
-15.50%
+9.69%
+5.66%
3319
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.880
+0.030
+0.30%
--
104.00
39.00
426.08M
43.13M
0.00
0.00
9.910
9.790
0.00
0.00
--
--
--
--
--
--
--
3320
Autolus Therapeutics PLC
AUTL
1.600
+0.050
+3.23%
7.58
1.04M
1.17M
425.83M
266.14M
4.51
0.75
2.700
1.150
0.00
0.00
+7.38%
+7.38%
+21.21%
+15.11%
+3.90%
+5.96%
-19.60%
3321
Zumiez Inc
ZUMZ
25.110
+0.090
+0.36%
7.73
102.27K
2.12M
425.61M
16.95M
1.67
0.91
31.365
11.310
0.00
0.00
+2.83%
+4.62%
+14.81%
+0.20%
+12.45%
+112.08%
-3.61%
3322
Weave Communications Inc
WEAV
5.420
0.000
0.00%
7.57
1.16M
3.38M
424.68M
78.35M
3.32
1.42
11.320
4.240
0.00
0.00
+3.83%
+10.61%
+22.07%
-23.12%
-22.57%
-42.34%
-28.59%
3323
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.280
+0.010
+0.10%
--
436.86K
3.51M
423.54M
41.20M
0.58
0.65
10.650
9.880
0.00
0.00
--
--
+1.68%
--
+2.39%
--
+2.49%
3324
G Willi-Food International Ltd
WILC
30.500
+1.250
+4.27%
6.03
1.01K
29.20K
423.41M
13.88M
6.49
0.45
31.156
14.489
0.45
1.49
+9.12%
+17.53%
+15.84%
+5.68%
+43.87%
+103.33%
+5.98%
3325
Neurogene Inc
NGNE
27.270
+0.770
+2.91%
7.37
109.20K
2.18M
422.41M
15.49M
5.73
0.39
37.266
11.770
0.00
0.00
+13.62%
+26.19%
+30.48%
+42.63%
-12.09%
+76.62%
+32.38%
3326
Ranger Energy Services Inc
RNGR
17.900
+0.520
+2.99%
7.72
213.55K
1.72M
421.78M
23.56M
3.25
0.81
17.980
10.560
0.24
1.34
+4.56%
+6.61%
+2.64%
+17.53%
+31.23%
+47.08%
+28.04%
3327
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3328
Ponce Financial Group Inc
PDLB
17.450
-0.020
-0.11%
6.18
31.00K
468.31K
421.17M
24.14M
1.28
0.63
18.050
11.150
0.00
0.00
-0.54%
-0.34%
+4.68%
+6.14%
+19.68%
+51.34%
+6.73%
3329
Perion Network Ltd
PERI
10.740
0.000
0.00%
7.65
178.91K
1.42M
419.13M
39.02M
2.14
0.62
11.786
8.065
0.00
0.00
+4.27%
+9.70%
+4.88%
+16.74%
+12.46%
+24.59%
+12.11%
3330
El Pollo Loco Holdings Inc
LOCO
13.990
+0.200
+1.45%
7.61
253.59K
2.44M
419.10M
29.96M
2.21
1.11
14.500
8.290
0.00
0.00
+1.89%
-0.14%
-0.92%
+30.38%
+46.49%
+47.26%
+33.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册