tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.32%
2
symbol以太币ETHUSD
+0.06%
3
symbol黄金XAUUSD
+0.04%
4
symbol美国原油USOIL
+0.14%
5
symbol欧元/美元EURUSD
-0.06%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白银XAGUSD
+0.13%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英镑/美元GBPUSD
-0.07%

涨幅榜

查看更多
1
symbolImmutableIMXUSD
+9.82%
2
symbolaelfELFUSD
+8.54%
3
symbol波卡币DOTUSD
+4.07%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symboldYdX (ethDYDX)DYDXUSD
+3.24%
7
symbolARK Innovation ETFARKK
+2.94%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.65%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBittensorTAOUSD
-2.38%
4
symbolether.fiETHFIUSD
-2.37%
5
symbolPromPROMUSD
-2.09%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolSuiSUIUSD
-1.51%
8
symbolEIDO
-1.45%
9
symbolTHD
-1.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.130
+0.190
+2.74%
6.91
282.00K
939.33K
349.36M
49.00M
2.16%
1.02%
10.000
5.830
0.25
3.50%
-1.38%
-5.31%
-1.65%
+0.99%
-2.32%
-14.30%
-20.33%
3302
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
3.520
+0.440
+14.29%
6.17
5.22M
11.59M
349.15M
99.19M
14.61%
1.31%
3.340
0.224
1.93
55.04%
+42.51%
+60.73%
+137.83%
+270.52%
+375.67%
+186.17%
+114.63%
3303
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
1.990
+0.220
+12.43%
5.08
1.37M
1.57M
349.12M
175.44M
11.86%
1.49%
4.095
1.110
0.00
0.00%
+22.08%
+21.34%
+30.06%
+43.16%
+30.92%
-7.87%
-23.75%
3304
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.340
-0.010
-0.10%
--
85.49K
855.76K
349.06M
33.76M
0.09%
6.54%
10.546
9.800
0.00
0.00%
-0.52%
-0.28%
-0.38%
-0.38%
+3.09%
--
--
3305
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.090
+0.010
+0.10%
--
212.94K
864.79K
347.84M
34.47M
0.09%
1.51%
10.350
10.050
0.00
0.00%
+0.04%
-0.14%
-1.07%
-0.39%
--
--
--
3306
MicroVision Inc
MicroVision Inc
MVIS
1.250
+0.070
+5.93%
5.63
8.17M
7.34M
347.52M
278.02M
6.74%
2.12%
1.950
0.800
0.00
0.00%
+8.69%
+13.63%
+16.82%
+10.61%
-3.84%
+15.74%
-4.58%
3307
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.580
+0.330
+2.49%
5.42
22.85K
216.95K
347.08M
25.56M
2.79%
0.85%
13.625
10.595
0.00
0.00%
+1.57%
+2.87%
+6.01%
+12.04%
+15.37%
+19.85%
+17.88%
3308
GigCapital7 Corp
GigCapital7 Corp
GIG
10.410
+0.030
+0.29%
--
102.00
1.04K
347.00M
33.33M
0.00%
0.01%
10.430
9.890
0.00
0.00%
--
--
+0.28%
--
--
+4.83%
+4.10%
3309
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.030
+0.000
+0.00%
--
0.00
0.00
346.04M
34.50M
0.00%
0.98%
10.080
10.000
0.00
0.00%
-0.04%
+0.09%
+0.09%
--
--
--
--
3310
Cadiz Inc
Cadiz Inc
CDZI
4.220
+0.200
+4.98%
6.36
708.27K
2.18M
345.60M
81.90M
6.84%
1.28%
5.680
2.130
0.00
0.00%
+11.05%
+17.87%
+25.97%
+29.84%
+31.46%
+36.56%
-18.84%
3311
Absci Corp
Absci Corp
ABSI
2.690
+0.140
+5.49%
5.66
3.41M
6.26M
343.45M
127.68M
6.27%
0.52%
6.330
2.010
0.00
0.00%
-1.82%
+12.08%
+4.66%
-4.27%
-4.27%
-30.12%
+2.67%
3312
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.720
-0.050
-0.74%
6.20
205.29K
924.01K
342.72M
51.00M
2.95%
1.09%
9.125
4.340
0.00
0.00%
+1.05%
+1.05%
+11.44%
+20.21%
+22.62%
+54.12%
-3.58%
3313
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.170
+0.140
+4.62%
5.59
1.89M
3.84M
341.99M
107.88M
4.62%
0.98%
21.999
2.190
0.00
0.00%
-3.35%
-1.85%
-15.46%
+14.44%
-59.77%
-83.48%
-74.78%
3314
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
27.340
+0.550
+2.05%
7.31
67.39K
1.08M
341.78M
12.50M
2.25%
1.48%
29.740
16.730
0.00
0.00%
+2.82%
+0.88%
+7.51%
+3.16%
+23.43%
+41.51%
+2.01%
3315
Neuropace Inc
Neuropace Inc
NPCE
10.320
+0.430
+4.35%
6.49
108.04K
886.28K
341.02M
33.04M
4.91%
0.70%
18.975
5.450
0.00
0.00%
+3.09%
+7.38%
+19.16%
-4.08%
-16.63%
+48.06%
-7.77%
3316
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51%
0.65%
17.000
10.080
0.00
0.00%
+1.24%
-1.64%
-0.08%
--
--
--
--
3317
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.180
+0.070
+1.70%
6.27
29.75K
109.60K
339.62M
81.25M
5.26%
0.26%
5.602
3.390
0.00
0.00%
-1.64%
-10.49%
-12.00%
+2.95%
-16.73%
-0.47%
-23.30%
3318
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.598
-0.007
-1.21%
5.19
351.63K
122.88K
339.42M
567.78M
7.07%
0.61%
13.950
0.533
0.00
0.00%
+4.87%
-23.35%
-73.07%
-74.23%
-78.30%
-92.54%
-87.25%
3319
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
3.430
+0.030
+0.88%
--
2.20M
5.49M
339.17M
98.88M
7.05%
1.13%
29.610
1.700
0.00
0.00%
+4.89%
+9.93%
-1.15%
+33.46%
+23.38%
--
--
3320
Gladstone Land Corp
Gladstone Land Corp
LAND
9.370
+0.370
+4.11%
5.92
667.13K
4.50M
339.05M
36.18M
4.66%
1.30%
14.710
8.470
0.56
5.98%
+5.16%
+3.76%
+5.04%
-9.73%
-10.07%
-35.77%
-13.64%
3321
MBX Biosciences Inc
MBX Biosciences Inc
MBX
10.070
+0.130
+1.31%
--
376.27K
2.89M
338.27M
33.59M
5.13%
0.74%
27.500
4.807
0.00
0.00%
+1.40%
-22.05%
-26.11%
-8.86%
+35.89%
-53.48%
-45.36%
3322
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
20.500
+2.500
+13.89%
6.42
340.01K
5.13M
338.27M
16.50M
15.35%
1.95%
26.560
5.665
0.00
0.00%
+30.57%
+61.03%
+98.64%
+149.39%
+1348.76%
+990.42%
+1197.46%
3323
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.850
+0.000
+0.00%
--
184.44K
1.47M
338.10M
31.16M
2.02%
1.08%
13.378
10.450
0.00
0.00%
+2.45%
+3.33%
+1.87%
-9.50%
--
--
--
3324
Zepp Health Corp
Zepp Health Corp
ZEPP
46.400
-1.240
-2.60%
5.56
257.08K
5.94M
337.13M
7.27M
8.00%
0.77%
55.990
2.125
0.00
0.00%
-7.21%
-8.20%
+18.45%
+1801.63%
+1241.04%
+1260.70%
+1684.61%
3325
OppFi Inc
OppFi Inc
OPFI
12.090
+0.370
+3.16%
6.71
1.27M
8.22M
336.93M
27.87M
2.64%
1.24%
17.185
4.178
0.00
0.00%
+15.58%
+15.69%
+26.20%
-16.50%
+33.82%
+190.04%
+62.82%
3326
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
2.050
-0.060
-2.84%
4.57
264.70K
301.57K
336.69M
164.24M
4.00%
0.44%
3.020
0.610
0.00
0.00%
-4.20%
+16.47%
+24.24%
+46.95%
+22.02%
+304.57%
+76.72%
3327
BayCom Corp
BayCom Corp
BCML
30.770
+1.050
+3.53%
6.75
21.43K
537.54K
336.66M
10.94M
3.16%
1.01%
30.920
22.216
0.60
1.94%
+1.98%
+2.32%
+7.88%
+12.21%
+18.02%
+32.06%
+14.64%
3328
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.040
+0.110
+5.70%
6.74
3.93M
5.70M
336.42M
164.91M
5.18%
1.84%
3.095
0.400
0.00
0.00%
-2.39%
-2.85%
+3.55%
-4.67%
+230.84%
+68.59%
+98.05%
3329
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.400
+0.090
+0.28%
7.18
16.87K
428.59K
334.06M
10.31M
1.16%
0.55%
38.070
29.451
1.20
3.72%
-2.48%
-1.54%
-1.96%
-4.25%
+1.47%
-16.01%
+2.46%
3330
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
1.660
+0.000
+0.00%
4.46
486.86K
533.09K
332.92M
200.55M
4.51%
0.85%
2.410
1.280
0.00
0.00%
+3.74%
+11.40%
+33.87%
+34.95%
+41.88%
+40.67%
+58.09%
KeyAI