tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51129.200-0.03%
美国500指数
美国500指数
US500
7747.900-0.64%
美国科技股100指数
美国科技股100指数
NAS100
30675.500-1.55%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+3.14%
Hallador Energy Co+9.52%
Sable Offshore Corp+9.26%
Borr Drilling Ltd+7.79%

食品与饮料

+2.83%
Vita Coco Company Inc+8.85%
Heritage Distilling Holding Company Ord Shs+6.85%
Barfresh Food Group Inc+6.80%

食品药品零售

+2.48%
Albertsons Companies Inc+4.39%
克罗格+3.74%
Marwynn Holdings Inc+3.70%

保险

+2.00%
Conifer Holdings Ord Shs+6.36%
Ategrity Specialty Insurance Company Holdings+4.32%
Universal Insurance Holdings Inc+4.20%

学术与教育服务

+1.56%
Jianzhi Education Technology Group Co Ltd+108.51%
51Talk Online Education Group+10.24%
Lixiang Education Holding Co Ltd+8.86%

个人与家庭产品与服务

+1.53%
Lichen China Ltd+4.12%
Boyd Group Services Inc+3.68%
Bright Horizons Family Solutions Inc+3.67%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3301
NN Inc
NN Inc
NNBR
3.960
-0.060
-1.49%
6.03
110.14K
433.33K
305.24M
77.08M
4.72
0.03
4.790
1.100
0.00
0.00
+7.90%
+2.59%
+7.61%
+15.79%
+94.12%
+106.25%
+209.38%
3302
Lantronix Inc
Lantronix Inc
LTRX
6.840
-0.370
-5.13%
6.24
64.28K
448.21K
305.13M
44.61M
6.87
0.12
8.750
4.370
0.00
0.00
-5.13%
+6.88%
+35.18%
+27.61%
+10.50%
+36.80%
+16.72%
3303
8x8 Inc
8x8 Inc
EGHT
2.145
+0.005
+0.23%
6.05
106.67K
228.25K
304.12M
141.78M
3.50
0.11
2.880
1.570
0.00
0.00
-4.67%
-6.33%
+20.51%
-1.15%
+11.14%
+11.72%
+8.88%
3304
InterCure Ltd
InterCure Ltd
INCR
5.130
0.000
0.00%
3.25
0.00
0.00
303.85M
59.23M
3.57
0.20
6.100
3.400
0.00
0.00
-2.69%
-6.22%
-2.29%
+3.64%
+33.77%
-36.27%
+12.75%
3305
Ramaco Resources Inc
Ramaco Resources Inc
METCB
4.660
+0.290
+6.64%
6.06
200.00
930.50
303.69M
65.17M
8.33
0.00
22.110
4.190
0.00
0.00
+3.79%
-1.27%
-28.86%
-39.64%
-57.60%
-75.36%
-60.34%
3306
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
8.835
-0.155
-1.72%
6.96
7.71K
67.98K
303.48M
34.35M
7.34
0.04
16.760
8.520
0.00
0.00
-11.65%
-10.12%
-29.04%
-31.93%
-34.36%
-37.34%
-34.41%
3307
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.260
0.000
0.00%
0.00
0.00
0.00
302.88M
29.52M
0.09
0.01
10.270
9.972
0.00
0.00
+0.00%
+0.10%
+0.29%
+1.08%
+2.09%
+2.29%
+2.60%
3308
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.290
0.000
0.00%
0.00
0.00
0.00
302.63M
29.41M
0.09
0.02
10.290
9.930
0.00
0.00
+0.39%
+0.39%
+0.88%
+1.88%
+2.39%
+3.31%
+2.90%
3309
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
14.270
-0.810
-5.37%
6.48
16.80K
244.48K
302.52M
21.20M
7.56
0.09
21.320
8.580
0.00
0.00
-8.82%
-9.63%
-23.24%
-0.49%
+18.42%
+42.56%
+13.34%
3310
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.925
-0.015
-0.77%
6.48
23.17K
43.88K
302.28M
157.03M
7.21
0.06
2.610
1.330
0.00
0.00
-6.33%
-10.46%
-20.12%
-6.55%
+13.23%
+15.96%
-6.10%
3311
GSR V Acquisition Ord Shs Class A
GSR V Acquisition Ord Shs Class A
GSRV
9.930
0.000
0.00%
0.00
0.00
0.00
302.07M
30.42M
0.21
1.02
9.930
9.840
0.00
0.00
+0.40%
+0.40%
+0.40%
+0.20%
+0.20%
+0.20%
+0.20%
3312
Etoiles Capital Group Ord Shs Class A
Etoiles Capital Group Ord Shs Class A
EFTY
15.020
0.000
0.00%
0.00
0.00
0.00
302.05M
20.11M
--
--
18.200
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
3313
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.270
0.000
0.00%
0.00
100.00
1.03K
302.04M
29.41M
0.00
0.00
10.270
9.960
0.00
0.00
+0.39%
+0.39%
+0.98%
+1.89%
+2.60%
+1.78%
+2.80%
3314
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.420
0.000
0.00%
0.00
0.00
0.00
301.97M
28.98M
0.19
0.00
10.610
10.020
0.00
0.00
-0.10%
+0.29%
+0.39%
+1.76%
+1.46%
+3.37%
+2.46%
3315
SNDL Inc
SNDL Inc
SNDL
1.215
-0.035
-2.80%
6.59
172.13K
212.41K
301.68M
248.30M
4.00
0.19
2.890
1.165
0.00
0.00
-5.81%
-13.21%
-13.21%
-6.54%
-19.54%
-53.80%
-26.81%
3316
Cadiz Inc
Cadiz Inc
CDZI
3.580
-0.040
-1.10%
5.94
88.95K
318.48K
301.04M
84.09M
7.18
0.10
6.960
2.865
0.00
0.00
-8.67%
-6.28%
-11.61%
-9.60%
-25.88%
-36.52%
-36.19%
3317
Trivago NV
Trivago NV
TRVG
4.310
-0.070
-1.60%
5.17
6.66K
28.90K
301.42M
69.94M
5.79
0.03
6.800
2.590
0.00
0.00
-18.53%
-18.06%
-23.85%
-20.18%
+55.60%
+34.27%
+48.62%
3318
Portillos Inc
Portillos Inc
PTLO
3.975
+0.185
+4.88%
6.59
165.85K
642.68K
301.34M
75.81M
8.04
0.12
6.690
3.290
0.00
0.00
+12.61%
+8.90%
-3.29%
-12.06%
-28.89%
-36.50%
-12.45%
3319
Quantum Leap Acquisition Ord Shs Class A
Quantum Leap Acquisition Ord Shs Class A
QLEP
10.050
0.000
0.00%
0.00
732.00
7.36K
300.70M
29.92M
0.39
0.17
10.100
9.930
0.00
0.00
+0.10%
+0.60%
+0.54%
+0.90%
+1.00%
+1.00%
+1.00%
3320
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
21.800
0.000
0.00%
4.04
0.00
0.00
300.40M
13.78M
9.35
1.50
30.340
16.090
0.00
0.00
+5.24%
+7.97%
+7.87%
+13.78%
-14.74%
+21.45%
-10.29%
3321
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
9.650
+0.090
+0.94%
6.12
10.62K
101.54K
300.31M
31.12M
2.19
0.14
11.211
8.671
1.64
16.99
-2.43%
-3.38%
-2.06%
-1.86%
-3.93%
-12.16%
-11.64%
3322
iHeartMedia Inc
iHeartMedia Inc
IHRT
1.985
-0.035
-1.73%
6.00
46.48K
93.12K
300.03M
151.15M
5.69
0.10
6.560
1.860
0.00
0.00
-5.48%
-15.53%
-23.36%
-47.76%
-46.92%
-34.70%
-52.28%
3323
R C M Technologies Inc
R C M Technologies Inc
RCMT
42.300
+0.900
+2.17%
6.86
10.42K
442.46K
299.91M
7.09M
5.94
0.25
43.390
17.260
0.00
0.00
+3.98%
+4.88%
+4.99%
+53.93%
+39.33%
+73.79%
+106.85%
3324
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.330
-0.410
-10.96%
5.79
101.15K
347.90K
299.37M
89.90M
12.29
0.41
6.400
3.000
0.00
0.00
-11.44%
-15.91%
-17.57%
-6.20%
-14.40%
-42.78%
-22.01%
3325
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.050
-0.450
-2.90%
4.67
23.80K
350.91K
298.89M
19.86M
9.74
2.16
19.920
13.840
0.00
0.00
-5.64%
-7.16%
-6.23%
-7.72%
-6.00%
-13.26%
-11.16%
3326
Opal Fuels Inc
Opal Fuels Inc
OPAL
1.710
-0.010
-0.58%
5.87
4.39K
7.52K
298.84M
174.76M
3.77
0.01
2.870
1.650
0.00
0.00
-2.29%
-8.06%
-7.57%
-24.00%
-31.60%
-29.92%
-27.39%
3327
ThredUp Inc
ThredUp Inc
TDUP
2.315
+0.095
+4.28%
6.99
230.89K
522.58K
298.73M
129.04M
9.00
0.23
10.000
2.090
0.00
0.00
+9.20%
+1.53%
-14.26%
-63.49%
-46.54%
-74.81%
-63.77%
3328
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
13.930
+0.890
+6.83%
6.12
9.75K
132.25K
298.24M
21.41M
8.89
0.04
26.122
12.420
0.48
3.44
+5.13%
+7.65%
-7.69%
-18.19%
-29.60%
-41.11%
-41.52%
3329
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
10.160
0.000
0.00%
0.00
0.00
0.00
297.89M
29.32M
0.09
0.18
10.160
9.860
0.00
0.00
+0.40%
+0.40%
+0.99%
+0.89%
+2.52%
+2.63%
+2.63%
3330
ACP Holdings Acquisition Ord Shs Class A
ACP Holdings Acquisition Ord Shs Class A
ACGC
10.055
0.000
0.00%
0.00
0.00
0.00
297.73M
29.61M
0.00
0.00
10.890
9.900
0.00
0.00
-0.05%
+0.05%
+0.55%
+1.05%
+1.26%
+1.26%
+1.26%

股票市场分析

费城半导体跌超3%!闪迪大跌5%,花旗指AI资本开支仍扩张但盈利前景分化

美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。

TradingKey55 分钟前
美东时间10月8日,AI硬件股普遍受挫,费城半导体跌超3%。尽管AI基础设施投资仍在扩张,但硬件企业的盈利前景已在分化,“AI需求继续增长”的叙事或不足以支撑股价进一步上行。
星巴克洽谈收购Chipotle传闻致股价大跌超5%!Niccol曾执掌六年成交易最大看点

美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。

TradingKey3 小时前
美东时间10月8日,星巴克(SBUX)股价今日盘中一度下跌超过5%。市场关注的焦点之一,是有关星巴克洽谈收购Chipotle(CMG)的报道。
台积电利好落地!股价跌破470美元,这波回调会跌到哪?

台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?

TradingKey5 小时前
台积电利好出尽引爆抛压,股价失守 470 美元大关,还会继续下探吗?
特斯拉股价预测:TSLA挑战380美元遇阻,反弹结束还是蓄势再发?

特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?

TradingKey6 小时前
特斯拉多次挑战 380 美元遇阻,后续看涨还是回调?
特朗普8月豪掷517笔交易:买入Meta与SpaceX债券,卖出AMD和英伟达

美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。

TradingKey3 小时前
美国总统特朗普最新公布的财务披露文件显示,其名下账户8月进行了517笔证券买卖。这些交易的合计金额约为7430万美元至2.733亿美元,其中最大一笔是金额介于500万至2500万美元的Meta股票买入。
PLTR股价预测:高盛上调目标价至230美元,或将推动股价突破200美元

TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey5 小时前
TradingKey - 美东时间10月8日盘前,高盛分析师Gabriela Borges将Palantir(PLTR)评级上调至买入,目标价定为230美元。以10月7日194.12美元的收盘价计算,该目标价对应约18.5%的潜在上涨空间。

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有