tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.32%
2
symbol以太币ETHUSD
+0.02%
3
symbol黄金XAUUSD
+0.03%
4
symbol美国原油USOIL
+0.14%
5
symbol欧元/美元EURUSD
-0.06%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白银XAGUSD
+0.07%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英镑/美元GBPUSD
-0.07%

涨幅榜

查看更多
1
symbolImmutableIMXUSD
+10.41%
2
symbolaelfELFUSD
+8.54%
3
symbol波卡币DOTUSD
+3.85%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symboldYdX (ethDYDX)DYDXUSD
+3.39%
7
symbolARK Innovation ETFARKK
+2.94%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.65%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBittensorTAOUSD
-2.43%
4
symbolether.fiETHFIUSD
-2.31%
5
symbolPromPROMUSD
-2.28%
6
symbolSuiSUIUSD
-1.59%
7
symbolBitTorrent [New]BTTCUSD
-1.56%
8
symbolEIDO
-1.45%
9
symbolTHD
-1.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
Mynd.ai Inc
Mynd.ai Inc
MYND
0.790
-0.026
-3.19%
3.37
28.22K
12.73K
360.59M
456.45M
7.91%
0.29%
3.890
0.533
0.00
0.00%
+2.63%
+31.66%
+28.45%
-19.38%
-8.87%
-33.05%
-60.50%
3272
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.485
+0.015
+0.14%
--
1.98K
12.67K
360.42M
34.38M
0.38%
0.17%
10.850
9.950
0.00
0.00%
-0.04%
+0.43%
+0.91%
-0.61%
--
--
+5.27%
3273
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
7.060
+0.260
+3.82%
--
43.51K
194.93K
359.76M
50.96M
6.47%
0.31%
11.572
2.040
0.00
0.00%
+19.35%
+13.14%
+31.22%
+101.71%
+75.62%
+194.16%
-22.07%
3274
Telesat Corp
Telesat Corp
TSAT
24.310
-1.030
-4.06%
5.95
118.96K
2.24M
359.67M
14.80M
7.06%
0.72%
29.910
10.110
0.00
0.00%
+10.85%
+11.82%
+21.97%
-6.24%
+18.12%
+130.75%
+47.87%
3275
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
5.650
+0.400
+7.62%
5.97
457.93K
1.90M
359.45M
63.62M
10.75%
1.09%
9.240
3.860
0.00
0.00%
+7.41%
+9.07%
+2.72%
+11.66%
-5.20%
-27.93%
-30.84%
3276
Matrix Service Co
Matrix Service Co
MTRX
13.000
+0.290
+2.28%
6.32
289.77K
2.92M
358.94M
27.61M
3.85%
0.97%
16.105
9.328
0.00
0.00%
-0.38%
-11.20%
-10.89%
-3.05%
+5.69%
+20.25%
+8.60%
3277
West Bancorporation Inc
West Bancorporation Inc
WTBA
21.140
+0.640
+3.12%
6.41
37.30K
603.68K
358.13M
16.94M
4.34%
1.52%
24.850
17.310
1.00
4.73%
+2.22%
+2.97%
+11.67%
+8.24%
+3.57%
+8.29%
-2.35%
3278
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
17.620
+0.030
+0.17%
--
7.49K
86.26K
358.02M
20.32M
2.17%
0.31%
22.300
16.258
2.83
16.06%
-4.29%
-1.45%
-1.12%
+1.43%
-11.18%
-11.23%
-15.69%
3279
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
13.990
+0.290
+2.12%
6.84
43.27K
415.45K
357.39M
25.55M
2.48%
1.21%
17.150
8.200
0.00
0.00%
+0.07%
-0.07%
+8.61%
-6.54%
+1.93%
+66.15%
+10.76%
3280
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
26.720
+0.705
+2.71%
6.31
38.47K
854.89K
357.06M
13.36M
2.65%
1.13%
33.055
20.970
0.50
1.87%
+0.30%
-0.85%
+6.28%
+4.29%
+10.59%
-10.07%
-3.83%
3281
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3282
Oil States International Inc
Oil States International Inc
OIS
5.880
+0.170
+2.98%
7.18
349.91K
1.02M
356.38M
60.61M
3.32%
0.97%
5.990
3.075
0.00
0.00%
+2.26%
+2.26%
+16.66%
+10.52%
+8.08%
+25.91%
+16.20%
3283
SelectQuote Inc
SelectQuote Inc
SLQT
2.060
+0.020
+0.98%
5.70
802.09K
835.75K
356.00M
172.82M
4.65%
0.90%
6.860
1.620
0.00
0.00%
-1.90%
-2.83%
+12.56%
-11.96%
-41.97%
+12.56%
-44.62%
3284
Jack in the Box Inc
Jack in the Box Inc
JACK
18.850
+0.120
+0.64%
5.82
1.79M
28.50M
355.93M
18.88M
4.69%
1.02%
54.420
16.530
1.32
7.00%
+3.97%
-2.93%
+0.96%
+5.72%
-34.15%
-56.07%
-54.73%
3285
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
6.250
+0.300
+5.04%
5.88
121.12K
585.71K
355.93M
56.95M
5.72%
0.79%
7.770
2.600
0.00
0.00%
+4.86%
+2.29%
+30.48%
+57.43%
+49.16%
+12.61%
+1.29%
3286
enGene Holdings Inc
enGene Holdings Inc
ENGN
6.960
+0.440
+6.75%
--
2.32M
16.00M
355.70M
51.11M
9.35%
8.78%
11.000
2.650
0.00
0.00%
+14.85%
+39.20%
+80.31%
+132.77%
+46.52%
+2.50%
+4.66%
3287
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
50.145
+5.465
+12.23%
5.27
416.53K
16.37M
355.26M
7.08M
16.83%
8.22%
108.000
1.350
0.00
0.00%
+1.54%
+14.09%
+16.56%
+79.08%
+38.63%
+3943.95%
+39.21%
3288
Onity Group Inc
Onity Group Inc
ONIT
43.990
+0.090
+0.21%
6.14
37.29K
748.83K
354.35M
8.06M
2.40%
0.68%
45.830
25.500
0.00
0.00%
-3.19%
+3.23%
+9.48%
+18.06%
+35.47%
+50.29%
+43.24%
3289
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.370
+0.000
+0.00%
--
8.33K
67.37K
354.30M
31.16M
1.84%
0.29%
14.250
10.600
0.00
0.00%
+2.89%
+3.64%
+1.24%
-11.65%
--
--
--
3290
Omega Flex Inc
Omega Flex Inc
OFLX
35.090
+0.390
+1.12%
5.43
37.09K
489.91K
354.21M
10.09M
2.93%
2.06%
57.810
28.120
1.35
3.87%
+2.15%
-0.56%
+4.71%
+3.81%
-2.47%
-31.12%
-16.39%
3291
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.550
+0.160
+11.51%
6.36
3.59M
3.56M
353.95M
228.36M
15.46%
1.92%
1.420
0.365
0.00
0.00%
+20.15%
+29.16%
+30.25%
+43.51%
+212.12%
+66.84%
+208.45%
3292
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.480
+0.040
+2.78%
5.60
798.82K
867.96K
353.72M
239.00M
4.86%
0.49%
3.409
1.000
0.00
0.00%
-0.67%
+13.84%
+29.82%
+17.46%
-15.42%
-39.83%
-33.03%
3293
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.145
+0.000
+0.00%
--
0.00
0.00
353.43M
34.84M
0.19%
0.06%
10.180
10.000
0.00
0.00%
+0.04%
+0.34%
+0.34%
+0.24%
--
--
--
3294
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.240
+0.090
+0.89%
--
10.00
41.00
353.28M
34.50M
0.00%
2.50%
11.160
10.000
0.00
0.00%
--
--
--
+0.78%
--
--
--
3295
RBB Bancorp
RBB Bancorp
RBB
19.960
+0.990
+5.22%
5.98
68.01K
1.05M
353.27M
17.70M
5.08%
1.71%
25.300
14.400
0.64
3.20%
+1.73%
-0.15%
+2.41%
+16.86%
+17.48%
-13.81%
-2.58%
3296
OptimizeRx Corp
OptimizeRx Corp
OPRX
18.920
+1.140
+6.41%
6.70
363.97K
4.87M
351.08M
18.56M
6.46%
0.96%
19.250
3.780
0.00
0.00%
+0.47%
+1.66%
+22.14%
+46.66%
+116.47%
+144.76%
+289.30%
3297
Clearwater Paper Corp
Clearwater Paper Corp
CLW
21.780
+0.240
+1.11%
5.66
145.03K
1.77M
350.86M
16.11M
3.52%
0.95%
33.565
20.840
0.00
0.00%
-0.13%
-0.63%
+2.73%
-19.33%
-15.93%
-26.86%
-26.83%
3298
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.300
+0.160
+7.48%
4.41
221.72K
222.94K
350.20M
152.26M
9.34%
3.75%
3.700
1.700
0.00
0.00%
+18.55%
+19.79%
+26.37%
+39.39%
+47.43%
+58.62%
+44.65%
3299
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.330
+0.360
+3.61%
6.08
106.00K
517.62K
349.52M
33.84M
4.26%
1.40%
14.520
9.280
0.00
0.00%
+1.87%
+0.68%
+0.00%
+5.30%
-19.73%
-22.03%
-13.41%
3300
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.400
+0.260
+1.52%
6.77
32.79K
489.39K
349.36M
20.08M
1.19%
1.49%
21.860
13.899
0.30
1.72%
-0.17%
-0.22%
+3.57%
+7.54%
-7.10%
+15.53%
-1.97%
KeyAI