暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
公用事业
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
Manitowoc Company Inc
MTW
12.820
+0.300
+2.40%
6.62
164.75K
935.33K
454.77M
35.47M
2.47
0.82
15.560
7.260
0.00
0.00
-1.38%
+1.50%
+6.30%
-2.36%
+15.08%
+66.06%
+6.92%
3272
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3273
Helen of Troy Ltd
HELE
19.770
-0.500
-2.47%
7.21
624.88K
9.47M
453.62M
22.94M
4.81
0.82
36.580
13.850
0.00
0.00
+13.30%
+20.33%
+33.04%
+11.19%
-1.89%
-42.06%
-6.96%
3274
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3275
ChoiceOne Financial Services Inc
COFS
30.100
-0.070
-0.23%
6.76
42.23K
632.10K
452.04M
15.02M
4.54
0.54
35.400
26.095
1.13
3.75
+0.23%
+2.66%
+8.86%
+4.01%
+0.03%
+9.69%
+1.96%
3276
Invivyd Inc
IVVD
1.600
+0.010
+0.63%
7.69
1.25M
1.59M
451.18M
281.99M
4.71
0.82
3.070
0.483
0.00
0.00
-6.43%
+18.52%
+11.89%
-21.95%
-24.53%
+148.33%
-35.22%
3277
Sequans Communications SA
SQNS
2.820
+0.220
+8.46%
6.02
1.14M
2.21M
451.08M
159.96M
14.23
3.53
58.300
2.380
0.00
0.00
+7.22%
+13.25%
-6.31%
-43.15%
-63.98%
-85.54%
-37.19%
3278
Dave & Buster's Entertainment Inc
PLAY
12.930
+0.130
+1.02%
7.28
3.81M
42.58M
449.32M
34.75M
3.71
2.03
35.530
9.610
0.00
0.00
-5.21%
-0.92%
+14.02%
-31.95%
-24.39%
-33.62%
-20.23%
3279
Columbus McKinnon Corp
CMCO
15.640
0.000
0.00%
7.90
395.71K
5.28M
449.31M
28.73M
4.47
1.32
24.400
12.990
0.28
1.79
+3.37%
+4.69%
+4.83%
-23.71%
+1.56%
+13.58%
-9.33%
3280
Camping World Holdings Inc
CWH
7.080
-0.100
-1.39%
7.28
3.23M
12.02M
449.13M
63.44M
5.57
0.69
19.640
5.700
0.50
7.06
+3.21%
-0.28%
+5.20%
-50.59%
-57.91%
-45.29%
-27.24%
3281
Assembly Biosciences Inc
ASMB
28.300
+1.350
+5.01%
7.11
81.02K
1.40M
448.71M
15.86M
6.08
0.54
39.705
9.820
0.00
0.00
-5.07%
-3.58%
+0.25%
+3.51%
-8.38%
+171.85%
-16.79%
3282
Gevo Inc
GEVO
1.850
+0.030
+1.65%
6.57
2.11M
2.81M
448.56M
242.46M
3.57
0.32
2.970
1.000
0.00
0.00
-7.50%
-5.13%
-22.27%
-7.96%
-20.60%
+59.48%
-7.50%
3283
Twelve Seas Investment Company II Units
TWLVU
10.100
0.000
0.00%
--
0.00
0.00
447.33M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
--
--
--
--
--
3284
Boqii Holding Ltd
BQ
0.910
+0.160
+21.33%
3.71
1.66M
740.07K
447.21M
491.44M
43.78
35.05
56.100
0.653
0.00
0.00
+16.94%
+21.37%
-3.29%
-48.00%
-88.58%
-53.78%
-55.17%
3285
Investors Title Co
ITIC
236.830
-2.950
-1.23%
6.23
13.99K
1.57M
447.14M
1.89M
1.74
0.68
282.110
184.253
1.84
0.77
+1.57%
+1.99%
+10.98%
-7.77%
-6.48%
+5.73%
-5.13%
3286
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3287
Priority Technology Holdings Inc
PRTH
5.450
+0.210
+4.01%
6.80
263.46K
1.07M
446.39M
81.91M
4.19
0.71
8.890
4.440
0.00
0.00
+9.00%
+9.22%
+12.37%
-9.32%
-25.44%
-23.78%
+0.00%
3288
PubMatic Inc
PUBM
9.520
+0.050
+0.53%
7.67
410.80K
2.52M
446.36M
46.89M
3.37
0.63
13.880
6.150
0.00
0.00
-1.75%
+13.20%
+19.00%
+23.64%
+7.69%
-1.40%
+7.33%
3289
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3290
Climb Bio Inc
CLYM
9.300
-0.070
-0.75%
5.23
1.53M
12.16M
444.23M
47.77M
9.49
2.49
9.900
1.130
0.00
0.00
+7.51%
+30.99%
+39.22%
+94.97%
+347.12%
+594.03%
+132.50%
3291
Hudson Pacific Properties Inc
HPP
8.190
-0.140
-1.68%
7.52
1.01M
4.40M
444.12M
54.23M
7.74
0.54
21.700
5.260
0.00
0.00
+22.42%
+36.27%
+43.18%
-9.30%
-52.82%
-47.77%
-24.38%
3292
Benitec Biopharma Inc
BNTC
12.960
-0.220
-1.67%
7.60
107.29K
1.01M
443.94M
34.25M
6.33
0.88
17.150
9.850
0.00
0.00
-4.71%
+17.18%
+21.12%
+6.06%
-19.85%
-5.12%
-3.79%
3293
Digital Turbine Inc
APPS
3.710
+0.020
+0.54%
7.13
1.55M
3.81M
443.77M
119.61M
3.11
0.52
8.280
2.740
0.00
0.00
+9.44%
+20.06%
+25.34%
-31.49%
-42.30%
+19.29%
-25.80%
3294
Bluelinx Holdings Inc
BXC
56.360
+0.350
+0.62%
7.25
53.52K
1.51M
443.36M
7.87M
3.61
0.62
88.300
44.780
0.00
0.00
+2.40%
+4.82%
+8.72%
-20.76%
-20.24%
-21.24%
-8.25%
3295
Colony Bankcorp Inc
CBAN
20.810
+0.190
+0.92%
7.55
214.08K
2.20M
442.25M
21.25M
2.59
0.60
21.610
14.630
0.46
2.21
-0.86%
-0.10%
+5.85%
+11.94%
+27.12%
+34.61%
+16.78%
3296
D Boral ARC Acquisition I Corp
BCARU
10.700
-0.050
-0.47%
--
3.38K
6.42K
440.84M
41.20M
0.00
20.47
11.836
9.900
0.00
0.00
--
--
--
--
+4.49%
--
--
3297
Datavault AI Inc
DVLT
0.768
+0.048
+6.63%
5.07
28.46M
18.10M
440.23M
573.44M
6.02
0.62
4.100
0.251
0.00
0.00
+9.66%
+11.26%
+22.13%
+1.74%
-76.23%
+4.73%
+17.73%
3298
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3299
Atea Pharmaceuticals Inc
AVIR
5.610
+0.090
+1.63%
6.96
170.31K
741.23K
438.29M
78.13M
3.98
0.55
6.450
2.455
0.00
0.00
-4.59%
-5.40%
+5.25%
+40.25%
+74.77%
+96.84%
+57.14%
3300
OneSpan Inc
OSPN
11.710
+0.090
+0.77%
8.00
334.65K
3.07M
437.50M
37.36M
1.89
0.70
18.125
10.070
0.36
3.07
+4.93%
+5.97%
+10.16%
-2.66%
-27.00%
-21.30%
-8.80%
KeyAI
请登录后使用 KeyAI
登录
免费注册