暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.28%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
Fifth Era Acquisition Corp I
FERAU
10.580
0.000
0.00%
--
0.00
0.00
288.48M
27.27M
0.00
0.20
10.900
10.000
0.00
0.00
--
--
+0.38%
--
--
--
--
3272
Launchpad Cadenza Acquisition I Units
LPCV
10.030
+0.090
+0.91%
--
102.00
1.02K
288.36M
28.75M
0.90
0.00
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3273
WAVE Life Sciences Ltd
WVE
13.770
-1.590
-10.35%
7.03
2.69M
26.47M
288.25M
20.93M
9.83
1.01
21.730
5.280
0.00
0.00
+2.08%
+7.58%
+5.84%
+85.83%
+66.10%
+30.27%
-19.00%
3274
AudioCodes Ltd
AUDC
7.100
-0.080
-1.11%
6.81
115.40K
594.17K
288.00M
40.56M
2.64
0.67
11.500
6.950
0.28
4.01
-1.93%
-1.80%
-15.98%
-17.73%
-26.58%
-35.57%
-18.67%
3275
Cerence Inc
CRNC
7.905
+0.035
+0.44%
6.89
614.94K
3.47M
287.67M
36.39M
5.46
0.70
13.738
5.940
0.00
0.00
-0.19%
-0.44%
-32.78%
-25.77%
-14.08%
-30.72%
-26.05%
3276
Marine Products Corp
MPX
7.600
-0.160
-2.06%
4.90
36.34K
151.22K
287.53M
37.83M
1.67
0.79
10.080
7.490
0.56
7.36
-3.68%
-3.55%
-21.33%
-8.98%
-16.39%
-11.63%
-13.24%
3277
AngioDynamics Inc
ANGO
11.395
-0.065
-0.57%
8.05
120.59K
1.00M
286.99M
25.19M
1.57
0.40
13.990
8.270
0.00
0.00
+1.56%
+3.31%
+14.18%
-12.14%
+6.20%
+22.66%
-11.25%
3278
Artius II Acquisition Inc
AACB
10.370
-0.000
-0.00%
--
175.00
1.81K
286.99M
27.68M
0.38
0.01
10.390
9.850
0.00
0.00
--
+0.10%
--
+0.83%
+2.37%
--
+0.68%
3279
Lionheart Holdings
CUB
10.750
0.000
0.00%
--
3.00
22.00
286.67M
26.67M
0.00
0.00
10.730
10.180
0.00
0.00
+0.56%
+0.37%
+0.66%
+1.61%
+2.38%
+5.50%
+1.13%
3280
First Business Financial Services Inc
FBIZ
54.580
-1.590
-2.83%
7.60
19.95K
607.67K
286.58M
5.25M
2.31
0.47
60.535
42.176
1.16
2.12
-5.67%
-7.03%
-4.40%
+3.02%
+4.94%
+2.71%
+0.52%
3281
Adapthealth Corp
AHCO
9.170
+0.090
+0.99%
7.60
766.82K
5.14M
286.56M
31.25M
5.17
0.33
11.630
7.105
0.00
0.00
-11.32%
-9.12%
-6.33%
-5.95%
-3.58%
-19.42%
-7.93%
3282
Yatsen Holding Ltd
YSG
4.490
-0.060
-1.32%
6.52
63.80K
161.75K
286.55M
63.82M
5.16
0.96
11.570
3.300
0.00
0.00
+7.42%
+9.25%
+7.42%
-22.05%
-52.18%
+17.85%
+15.42%
3283
Bankwell Financial Group Inc
BWFG
46.710
-1.710
-3.53%
6.74
39.33K
1.10M
286.44M
6.13M
3.28
1.40
51.540
26.390
0.80
1.71
-3.71%
-3.53%
-2.22%
+1.02%
+8.43%
+47.40%
+1.94%
3284
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.110
0.000
0.00%
--
0.00
0.00
286.37M
28.32M
0.00
1.92
10.140
9.930
0.00
0.00
+0.10%
+0.10%
-0.10%
+1.00%
+1.71%
--
+0.30%
3285
Benitec Biopharma Inc
BNTC
10.890
-0.300
-2.68%
6.88
61.42K
446.43K
285.87M
26.25M
3.75
0.48
17.150
9.850
0.00
0.00
+2.35%
-3.97%
-13.64%
-10.96%
-21.71%
-14.32%
-19.15%
3286
Sophia Genetics SA
SOPH
4.505
-0.065
-1.41%
6.35
49.79K
166.72K
285.37M
63.34M
4.15
0.57
5.700
2.580
0.00
0.00
-5.15%
-5.15%
-12.85%
-6.81%
+39.06%
+22.77%
-3.52%
3287
Service Properties Trust
SVC
2.309
-0.061
-2.56%
7.33
2.55M
3.37M
285.32M
123.55M
4.85
1.51
3.080
1.550
0.04
1.73
+7.91%
+2.64%
+16.05%
+34.26%
-19.82%
-22.51%
+25.51%
3288
Bed Bath And Beyond Ord Shs
BBBY
5.375
-0.225
-4.02%
--
1.37M
3.98M
285.25M
53.07M
6.07
0.52
12.650
3.540
0.00
0.00
+2.77%
+10.37%
-14.55%
-7.65%
-45.60%
-15.88%
-1.56%
3289
Bicycle Therapeutics PLC
BCYC
5.710
+0.070
+1.24%
7.31
194.38K
833.05K
284.75M
49.87M
4.25
0.38
11.620
5.030
0.00
0.00
+6.33%
+6.53%
-12.42%
-18.89%
-20.25%
-47.95%
-19.35%
3290
Cantor Equity Partners V Inc
CEPV
10.140
0.000
0.00%
--
18.50K
77.82K
284.33M
28.04M
0.39
1.28
10.360
10.110
0.00
0.00
--
--
--
--
--
--
-1.07%
3291
A Paradise Acquisition Corp
APADU
10.410
0.000
0.00%
--
0.00
0.00
283.85M
27.27M
0.00
0.00
11.000
9.980
0.00
0.00
+0.19%
--
--
--
+3.84%
--
+1.36%
3292
Vine Hill Capital Investment Corp
VCIC
10.630
-0.040
-0.37%
--
3.39K
23.88K
283.47M
26.67M
0.65
0.06
11.990
10.110
0.00
0.00
+0.09%
-0.28%
-0.14%
+0.00%
--
+5.14%
-1.30%
3293
Bar Harbor Bankshares
BHB
32.440
-1.440
-4.25%
7.02
35.07K
693.04K
283.37M
8.74M
2.42
0.54
36.050
26.430
1.26
3.88
-6.62%
-6.89%
-3.77%
+6.99%
+1.12%
+1.00%
+4.48%
3294
Reading International Inc
RDIB
12.300
+0.070
+0.57%
4.76
2.24K
17.13K
282.93M
23.00M
2.06
0.13
17.400
5.810
0.00
0.00
-3.00%
+0.99%
+2.16%
+7.33%
-5.02%
+111.70%
+6.03%
3295
Crane Harbor Acquisition Corp
CHAC
10.375
-0.055
-0.53%
--
226.82K
1.59M
282.89M
27.27M
0.67
1.20
13.270
9.895
0.00
0.00
-0.34%
-1.00%
-2.40%
-7.12%
--
--
-3.67%
3296
Pioneer Acquisition I Corp
PACHU
10.280
0.000
0.00%
--
0.00
0.00
282.70M
27.50M
0.48
0.34
10.550
9.700
0.00
0.00
--
--
--
-0.29%
--
--
--
3297
FVCBankcorp Inc
FVCB
15.500
-0.260
-1.65%
7.33
48.10K
485.97K
282.17M
18.20M
3.48
0.83
17.940
9.490
0.12
0.77
-2.27%
-0.70%
+2.24%
+22.43%
+15.93%
+31.24%
+11.43%
3298
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3299
L B Foster Co
FSTR
30.925
-0.785
-2.48%
7.76
4.92K
108.47K
281.80M
9.11M
1.81
0.25
32.630
17.160
0.00
0.00
-1.17%
-1.70%
+3.70%
+16.78%
+16.56%
+12.66%
+14.75%
3300
Pyrophyte Acquisition II Units
PAII_u
10.322
0.000
0.00%
--
0.00
0.00
281.45M
27.27M
0.00
0.05
10.400
10.000
0.00
0.00
+0.60%
--
--
--
+2.40%
--
--
