市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.65%
2
比特币
BTCUSD
+0.46%
3
以太币
ETHUSD
+1.77%
热门
查看更多
4
黄金现货
XAUUSD
+0.45%
5
美国原油
USOIL
-0.05%
6
欧元/美元
EURUSD
-0.01%
热门
查看更多
7
美元/日元
USDJPY
+0.07%
8
白银
XAGUSD
+1.64%
9
澳元/美元
AUDUSD
+0.26%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
矿产资源
+1.90%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.80%
Vizsla Silver Corp
+12.32%
银行业与投资服务
+1.11%
Lion Group Holding Ltd
+9.35%
Nvni Group Ltd
+6.73%
Eason Technology Ltd
+5.77%
医药与医学研究
+1.08%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
医疗服务与设备
+1.07%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.90%
PAVmed Inc
+10.43%
交通运输
+1.02%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
保险
+0.78%
Hagerty Inc
+3.94%
Reliance Global Group Inc
+3.72%
大都会人寿
+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
Bankwell Financial Group Inc
BWFG
45.105
+0.015
+0.03%
7.68
34.18K
895.62K
355.31M
7.88M
1.33
1.57
48.030
26.390
0.80
1.77
+3.03%
+4.82%
+5.39%
+12.20%
+33.60%
+38.36%
+44.80%
3272
Knot Offshore Partners LP
KNOP
9.850
-0.020
-0.20%
7.63
68.21K
359.69K
355.23M
36.06M
0.60
0.44
10.000
5.280
0.00
0.00
+0.10%
+9.44%
+8.48%
+39.91%
+52.01%
+59.39%
+80.73%
3273
CNFinance Holdings Ltd
CNF
5.170
-0.020
-0.39%
6.42
4.11K
14.75K
354.57M
68.58M
4.23
0.66
13.900
2.355
0.00
0.00
+4.66%
+7.04%
+11.42%
+955.10%
+860.97%
+361.61%
+444.27%
3274
USANA Health Sciences Inc
USNA
19.380
+0.370
+1.95%
5.31
198.04K
1.69M
354.11M
18.27M
2.89
0.81
41.520
18.685
0.00
0.00
-5.05%
-1.17%
-5.51%
-37.38%
-35.53%
-52.17%
-46.00%
3275
Inflection Point Acquisition III Corp
IPCX
10.240
+0.050
+0.49%
--
538.00
4.10K
353.01M
34.47M
0.00
0.11
10.350
10.050
0.00
0.00
-0.10%
+0.10%
+0.99%
+0.29%
--
--
--
3276
Tectonic Therapeutic Inc
TECX
18.860
-0.120
-0.63%
--
522.94K
8.35M
352.93M
18.71M
6.42
0.86
61.070
13.700
0.00
0.00
+14.72%
+1.29%
+8.77%
-20.42%
-15.05%
-60.50%
-59.15%
3277
Benitec Biopharma Inc
BNTC
13.440
+0.180
+1.36%
7.24
335.25K
3.34M
352.81M
26.25M
4.82
0.44
17.150
9.100
0.00
0.00
-14.83%
-16.88%
-15.47%
+7.01%
-1.10%
+23.64%
+6.41%
3278
Semler Scientific Inc
SMLR
25.730
-1.620
-5.92%
6.91
928.63K
16.57M
352.20M
13.69M
12.39
1.10
81.555
21.840
0.00
0.00
-10.47%
-1.00%
+1.02%
-19.30%
-42.73%
-51.19%
-52.35%
3279
Greenfire Resources Ltd
GFR
5.010
+0.280
+5.92%
5.10
596.77K
2.71M
351.97M
70.25M
6.34
6.32
10.990
5.340
0.00
0.00
+14.12%
+5.70%
+8.68%
+13.09%
+17.61%
-29.73%
-29.04%
3280
Materialise NV
MTLS
5.950
+0.020
+0.34%
6.81
110.95K
451.36K
351.45M
59.07M
4.85
0.78
9.690
3.930
0.00
0.00
-4.03%
+8.58%
-3.72%
+17.13%
+16.44%
-15.24%
-15.48%
3281
GigCapital7 Corp
GIG
10.530
-0.025
-0.24%
--
367.83K
1.99M
351.00M
33.33M
0.75
1.46
12.500
9.940
0.00
0.00
-0.66%
-2.77%
-10.15%
+1.54%
--
--
+5.30%
3282
Acacia Research Corp
ACTG
3.630
-0.080
-2.16%
7.43
203.03K
523.27K
350.15M
96.46M
4.31
0.59
4.660
2.700
0.00
0.00
+0.28%
+9.34%
+5.22%
+11.69%
-1.09%
-15.78%
-16.36%
3283
Genesco Inc
GCO
32.410
+1.110
+3.55%
7.55
75.17K
1.27M
349.88M
10.80M
5.04
1.11
44.800
16.190
0.00
0.00
+5.43%
+9.23%
+10.24%
+24.94%
+48.26%
+6.19%
-24.19%
3284
National Research Corp
NRC
15.430
+0.500
+3.35%
5.36
118.78K
1.39M
349.60M
22.66M
3.14
1.22
21.640
9.755
0.48
3.11
+9.67%
+14.72%
+34.76%
-4.58%
+11.89%
-24.25%
-12.53%
3285
Stellus Capital Investment Corp
SCM
12.070
-0.010
-0.08%
7.13
150.31K
936.75K
349.39M
28.95M
1.65
0.74
15.560
11.190
1.59
13.25
+1.77%
-0.25%
-1.31%
-17.10%
-9.04%
-12.09%
-12.28%
3286
Cartesian Growth Corp III
CGCT
10.124
-0.006
-0.06%
--
115.00
516.00
349.28M
34.50M
0.09
0.01
10.150
10.000
0.00
0.00
-0.06%
-0.06%
+0.34%
+1.04%
--
--
--
3287
Simulations Plus Inc
SLP
17.330
-0.240
-1.37%
7.16
144.37K
1.99M
348.61M
20.12M
2.90
0.29
37.665
12.390
0.06
0.34
-0.57%
-2.59%
+11.09%
+23.26%
-46.66%
-45.73%
-37.86%
3288
SBC Medical Group Holdings Inc
SBC
3.380
-0.020
-0.59%
6.30
20.76K
56.08K
348.47M
103.10M
2.35
0.61
7.990
2.620
0.00
0.00
+6.29%
+0.00%
-20.09%
-17.36%
-11.98%
-51.44%
-39.21%
3289
Renatus Tactical Acquisition I Corp
RTAC
11.180
-0.020
-0.18%
--
148.26K
1.00M
348.38M
31.16M
1.69
0.87
13.378
10.450
0.00
0.00
+1.18%
-0.45%
-2.61%
+4.88%
--
--
--
3290
Orange County Bancorp Inc
OBT
26.060
-0.090
-0.34%
7.36
13.78K
326.39K
348.34M
13.37M
1.58
0.71
33.055
20.970
0.51
1.97
+0.50%
+11.18%
+5.93%
+5.81%
+2.20%
-18.06%
-6.21%
3291
Intrepid Potash Inc
IPI
26.540
-0.170
-0.64%
6.73
120.22K
1.52M
348.12M
13.12M
4.24
0.50
39.010
20.860
0.00
0.00
+1.38%
-1.85%
-5.69%
-3.88%
-26.75%
-3.14%
+21.08%
3292
Midland States Bancorp Inc
MSBI
16.080
-0.050
-0.31%
6.99
157.77K
2.12M
346.42M
21.54M
2.35
0.98
28.080
14.240
0.00
0.00
+0.88%
-0.50%
-0.99%
-7.69%
-4.68%
-41.21%
-34.10%
3293
Lifeway Foods Inc
LWAY
22.750
-0.580
-2.49%
6.99
206.25K
3.64M
346.28M
15.22M
23.20
1.83
34.200
19.500
0.00
0.00
-10.04%
-5.84%
-17.54%
-25.63%
+2.02%
-5.80%
-8.27%
3294
Aura Biosciences Inc
AURA
5.570
-0.090
-1.59%
4.58
191.90K
706.01K
345.74M
62.07M
7.41
1.04
11.220
4.345
0.00
0.00
+2.39%
-9.28%
-12.28%
-12.97%
-6.23%
-47.70%
-32.24%
3295
Value Line Inc
VALU
36.700
-0.480
-1.29%
4.54
1.59K
43.18K
345.33M
9.41M
2.68
0.66
57.676
32.940
1.25
3.40
+1.41%
-1.00%
-5.87%
-0.11%
-5.41%
-29.40%
-30.49%
3296
Cantor Equity Partners II Inc
CEPT
11.260
-0.090
-0.79%
--
252.19K
2.15M
344.33M
30.58M
3.04
0.76
12.490
10.325
0.00
0.00
-2.43%
-6.40%
-8.83%
+7.09%
-0.09%
--
--
3297
Anterix Inc
ATEX
18.350
+0.350
+1.94%
7.23
242.76K
3.44M
343.07M
18.70M
3.30
1.17
42.910
17.580
0.00
0.00
-2.45%
-5.41%
-13.83%
-16.63%
-34.39%
-45.68%
-40.17%
3298
Matrix Service Co
MTRX
12.220
-0.310
-2.47%
6.78
177.87K
1.42M
343.02M
28.07M
4.62
0.58
16.105
9.328
0.00
0.00
-21.67%
-17.99%
-8.67%
-15.78%
+1.50%
-4.53%
+2.09%
3299
Nano Dimension Ltd
NNDM
1.570
+0.000
+0.00%
4.97
1.06M
913.17K
342.83M
218.36M
2.54
0.35
2.740
1.310
0.00
0.00
-0.63%
-3.09%
-19.90%
+13.77%
-1.26%
-25.24%
-36.69%
3300
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
1
...
108
109
110
110
/
199
111
112
...
199
KeyAI
请登录后使用 KeyAI
登录
注册