暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+4.12%Bridger Aerospace Group Holdings Inc+8.82%
能源 - 化石燃料
+0.73%Prairie Operating Co+12.99%
MV Oil Trust+9.79%
NGL Energy Partners LP+7.76%
铀
+0.65%Energy Fuels Inc+4.68%
Ur-Energy Inc+2.54%
Denison Mines Corp+1.49%
电信服务
+0.43%iQSTEL Ord Shs+15.38%
Surgepays Inc+5.36%
Gogo Inc+3.59%
公用事业
+0.31%CDT Environmental Technology Investment Holdings Ltd+11.00%
VivoPower International PLC+5.74%
Ellomay Capital Ltd+5.37%
食品药品零售
+0.19%Amcon Distributing Co+5.71%
Vital Farms Inc+2.25%
Davis Commodities Ltd+1.92%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3271
Kosmos Energy Ltd
KOS
0.881
+0.011
+1.22%
6.79
6.06M
3.67M
421.49M
478.25M
6.28
0.50
4.010
0.836
0.00
0.00
-11.30%
-13.60%
-21.31%
-47.23%
-58.23%
-73.77%
--
3272
GrafTech International Ltd
EAF
16.300
+0.050
+0.31%
6.56
36.29K
313.24K
420.80M
25.82M
4.69
0.30
20.320
5.500
0.00
0.00
+5.91%
-4.17%
+13.04%
+28.45%
+73.15%
-5.78%
--
3273
D Boral ARC Acquisition I Corp
BCARU
10.200
0.000
0.00%
--
0.00
0.00
420.24M
41.20M
0.48
0.29
10.680
9.900
0.00
0.00
+0.39%
--
--
+1.80%
--
--
--
3274
Immuneering Corp
IMRX
6.605
-0.125
-1.86%
6.23
653.60K
2.66M
419.31M
63.48M
4.23
0.35
10.080
1.100
0.00
0.00
+16.90%
+8.63%
-13.77%
+1.15%
+48.43%
+193.56%
--
3275
Consensus Cloud Solutions Inc
CCSI
22.048
-1.302
-5.58%
8.26
106.89K
1.63M
418.61M
18.99M
5.43
0.62
32.100
17.840
0.00
0.00
-4.55%
-7.98%
+0.95%
-22.45%
-4.68%
-7.09%
--
3276
Strata Critical Medical Ord Shs Class A
SRTA
4.856
-0.014
-0.29%
--
614.78K
2.12M
417.86M
86.05M
4.92
1.39
6.020
2.350
0.00
0.00
-5.34%
-5.16%
+11.89%
-7.15%
+17.29%
+10.87%
--
3277
Nexxen International Ltd
NEXN
6.579
-0.121
-1.81%
7.17
165.28K
772.04K
417.22M
63.42M
3.13
0.68
12.600
6.080
0.00
0.00
+1.06%
-1.51%
+1.68%
-23.68%
-34.80%
-34.67%
--
3278
Farmland Partners Inc
FPI
9.675
-0.045
-0.46%
7.03
230.92K
1.26M
416.97M
43.10M
0.88
0.53
12.612
9.177
0.24
2.48
-3.64%
-4.11%
-1.68%
-9.83%
-13.46%
-17.10%
--
3279
Contango ORE Inc
CTGO
27.800
-1.850
-6.24%
6.67
86.41K
1.29M
415.89M
14.96M
6.13
0.37
30.220
8.850
0.00
0.00
-1.77%
-0.04%
+14.78%
+13.79%
+39.42%
+175.25%
--
3280
Postal Realty Trust Inc
PSTL
16.025
-0.065
-0.41%
7.73
51.86K
558.00K
415.79M
25.95M
2.46
1.53
16.500
12.260
0.00
0.00
+6.82%
+6.26%
+3.56%
+1.82%
+9.25%
+21.11%
+24.91%
3281
Gores Holdings X Inc
GTENU
10.600
+0.120
+1.15%
--
4.00
42.00
415.79M
39.23M
0.00
0.04
11.320
10.070
0.00
0.00
--
--
--
--
+3.01%
--
--
3282
BGM Group Ltd
BGM
4.220
-0.080
-1.85%
2.33
2.30K
5.88K
414.83M
98.29M
2.55
0.22
17.170
4.180
0.00
0.00
-3.20%
-22.28%
-45.19%
-58.52%
-57.15%
-52.31%
--
3283
PubMatic Inc
PUBM
8.970
-0.010
-0.11%
6.82
138.54K
879.25K
414.13M
46.17M
2.00
0.42
17.320
7.010
0.00
0.00
+1.59%
-0.88%
-0.44%
+8.33%
-33.95%
-39.96%
--
3284
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.050
+0.010
+0.10%
--
12.75K
113.96K
414.06M
41.20M
0.14
0.18
10.085
9.880
0.00
0.00
+0.25%
+0.30%
+0.20%
+0.90%
--
--
--
3285
Clearfield Inc
CLFD
29.915
-0.255
-0.85%
7.00
33.17K
674.30K
414.01M
13.84M
1.95
0.40
46.760
23.780
0.00
0.00
+4.67%
+0.93%
+1.89%
-15.30%
-30.67%
-4.21%
--
3286
FIRST BANK (Hamilton)
FRBA
16.680
-0.120
-0.71%
7.55
8.22K
87.49K
413.65M
24.80M
1.42
0.16
18.110
12.740
0.24
1.43
-6.19%
-3.30%
+6.14%
+5.57%
+3.28%
+18.72%
--
3287
Sellas Life Sciences Group Inc
SLS
3.304
+0.434
+15.14%
7.02
15.70M
30.54M
413.31M
125.08M
27.87
2.95
3.010
0.851
0.00
0.00
+40.02%
+62.78%
+103.98%
+93.24%
+73.92%
+232.74%
--
3288
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3289
Orion Group Holdings Inc
ORN
10.305
-0.115
-1.10%
7.26
60.43K
377.26K
411.07M
39.89M
1.05
0.45
11.900
4.640
0.00
0.00
-1.01%
-4.94%
+3.05%
+23.41%
+17.24%
+37.22%
--
3290
Mistras Group Inc
MG
13.029
-0.131
-1.00%
7.23
118.43K
887.91K
411.03M
31.55M
2.20
0.70
13.430
7.060
0.00
0.00
+1.79%
+5.84%
+8.66%
+30.81%
+58.89%
+44.92%
--
3291
Apex Treasury Corp
APXTU
10.270
+0.230
+2.29%
--
170.00
1.73K
410.80M
40.00M
1.09
0.83
10.210
10.020
0.00
0.00
+2.39%
+1.68%
+1.88%
--
--
--
--
3292
PepGen Inc
PEPG
5.961
+0.151
+2.61%
4.89
132.95K
581.62K
409.83M
68.75M
4.04
0.26
6.720
0.880
0.00
0.00
+9.99%
+5.33%
-7.43%
+17.35%
+405.20%
+55.65%
--
3293
Obsidian Energy Ltd
OBE
6.084
+0.144
+2.42%
6.30
272.82K
989.97K
408.30M
67.11M
2.27
1.05
9.860
5.350
0.00
0.00
+8.45%
+1.06%
-1.07%
-6.54%
+1.23%
+9.62%
--
3294
Oil States International Inc
OIS
6.824
+0.044
+0.65%
7.38
217.47K
760.42K
407.76M
59.75M
1.81
0.53
7.190
3.075
0.00
0.00
-0.67%
-3.48%
+8.32%
+12.05%
+20.57%
+39.27%
--
3295
American Integrity Insurance Group Inc
AII
20.775
+0.195
+0.95%
6.83
53.69K
389.97K
406.71M
19.58M
2.67
0.46
26.360
15.775
0.00
0.00
+1.14%
+2.59%
-1.73%
-8.12%
+16.98%
--
--
3296
Kamada Ltd
KMDA
7.050
-0.020
-0.28%
7.45
18.27K
110.45K
406.65M
57.68M
0.86
0.38
9.155
5.540
0.15
2.12
-3.16%
+0.43%
+5.22%
+3.68%
-10.19%
+17.70%
--
3297
Anterix Inc
ATEX
21.712
-0.268
-1.22%
7.64
81.22K
1.41M
406.18M
18.71M
2.27
0.52
42.910
17.580
0.00
0.00
-1.75%
-5.60%
+5.60%
-3.42%
-11.31%
-28.84%
--
3298
Elemental Royalty Ord Shs
ELE
16.400
-1.300
-7.34%
--
170.31K
1.94M
406.18M
24.77M
7.34
1.48
25.790
10.900
0.00
0.00
+0.43%
+8.75%
+14.69%
--
--
--
--
3299
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3300
K&F Growth Acquisition II Corp
KFII
10.339
-0.011
-0.11%
--
26.24K
249.09K
405.86M
39.26M
0.00
25.39
10.500
9.900
0.00
0.00
-0.01%
+0.28%
+0.48%
+0.77%
+1.61%
--
--
