暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Energy Fuels Inc+7.05%
Largo Inc+6.75%
Denison Mines Corp+5.42%
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+2.46%
Investcorp Credit Management BDC Inc+2.12%
矿产资源
+2.36%巴里克黄金公司+16.43%
Foremost Clean Energy Ltd+14.22%
Vista Gold Corp+13.08%
金融科技与基础设施
+1.10%Terawulf Inc+14.22%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.32%
工业产品
+0.87%Momentus Inc+23.47%
Linkers Industries Ltd+19.90%
Hongli Group Inc+19.90%
科技设备
+0.86%Zepp Health Corp+18.15%
Optical Cable Corp+13.67%
AXT Inc+13.22%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
ADC Therapeutics SA
ADCT
3.985
-0.025
-0.62%
7.27
52.28K
77.36K
448.82M
112.63M
1.99
0.26
4.800
1.050
0.00
0.00
+2.18%
+10.08%
+8.88%
+0.38%
+22.99%
+171.09%
--
3242
Altimmune Inc
ALT
4.695
-0.175
-3.60%
6.22
1.20M
4.18M
448.82M
95.60M
6.16
1.12
7.730
2.900
0.00
0.00
-15.41%
-17.05%
+16.79%
+9.69%
+31.88%
-28.97%
--
3243
Tectonic Therapeutic Inc
TECX
23.955
-0.415
-1.70%
--
39.07K
659.73K
448.28M
18.71M
3.20
0.33
42.765
13.700
0.00
0.00
+6.37%
+24.25%
+16.51%
+26.21%
-3.06%
-31.10%
--
3244
Maravai LifeSciences Holdings Inc
MRVI
3.095
-0.045
-1.43%
6.68
324.18K
757.90K
447.90M
144.72M
2.07
1.09
4.980
1.665
0.00
0.00
-8.16%
-16.35%
-21.25%
-4.77%
+20.43%
-28.02%
--
3245
Valhi Inc
VHI
15.710
+0.200
+1.29%
5.20
4.59K
49.89K
447.74M
28.50M
1.51
0.45
20.390
11.440
0.32
2.03
+10.32%
+6.73%
+15.60%
+15.94%
-8.07%
-19.44%
--
3246
PRA Group Inc
PRAA
11.455
+0.005
+0.04%
6.97
40.67K
337.93K
447.70M
39.08M
2.27
0.22
23.970
10.989
0.00
0.00
-10.99%
-29.16%
-34.73%
-28.41%
-29.77%
-50.69%
--
3247
Nature's Sunshine Products Inc
NATR
25.490
-0.840
-3.19%
7.85
37.47K
721.09K
447.60M
17.56M
3.36
0.60
26.960
11.010
0.00
0.00
-3.59%
+4.08%
+17.30%
+27.45%
+54.77%
+77.51%
--
3248
Colony Bankcorp Inc
CBAN
21.050
-0.020
-0.10%
7.52
28.23K
391.81K
447.35M
21.25M
1.11
0.85
21.460
13.990
0.46
2.18
+4.67%
+13.23%
+15.98%
+28.43%
+27.81%
+24.48%
--
3249
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3250
Wabash National Corp
WNC
11.050
+0.020
+0.18%
8.01
149.67K
934.51K
446.82M
40.44M
5.34
0.61
14.360
6.780
0.32
2.89
+1.38%
+9.84%
+7.07%
+41.49%
+3.08%
-17.48%
--
3251
West Bancorporation Inc
WTBA
26.358
+0.048
+0.18%
6.25
35.65K
790.50K
446.53M
16.94M
2.29
2.49
26.400
17.310
1.00
3.79
+3.20%
+15.91%
+18.78%
+20.52%
+40.58%
+19.27%
--
3252
Cion Investment Corp
CION
8.590
-0.240
-2.72%
6.51
145.31K
578.76K
446.45M
51.97M
2.60
1.14
12.710
8.510
1.44
16.76
-6.02%
-7.73%
-10.71%
-10.71%
-18.35%
-25.88%
--
3253
Ibex Ltd
IBEX
33.200
-1.780
-5.09%
7.64
55.54K
1.41M
446.21M
13.44M
6.51
0.92
42.990
21.640
0.00
0.00
-12.68%
-15.39%
-12.88%
-9.31%
+14.05%
+33.28%
--
3254
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3255
Mayville Engineering Company Inc
MEC
21.950
+0.300
+1.39%
7.10
33.99K
418.63K
445.99M
20.32M
3.46
0.72
22.000
11.721
0.00
0.00
+10.86%
+21.34%
+19.23%
+31.83%
+53.82%
+37.36%
--
3256
Verastem Inc
VSTM
6.670
-0.000
-0.01%
6.64
221.24K
1.02M
445.19M
66.75M
3.89
0.42
11.245
4.010
0.00
0.00
+6.71%
+6.88%
-14.38%
-21.07%
-16.32%
+17.01%
--
3257
Bank of Marin Bancorp
BMRC
27.567
+0.167
+0.61%
7.96
18.00K
353.89K
443.91M
16.10M
1.67
0.65
28.480
19.135
1.00
3.62
+0.57%
+0.57%
+5.91%
+5.66%
+20.80%
+12.29%
--
3258
Tejon Ranch Co
TRC
16.460
-0.150
-0.90%
5.75
6.38K
51.39K
442.67M
26.89M
1.71
0.23
19.390
14.900
0.00
0.00
+1.60%
+1.86%
+3.13%
+1.23%
-3.74%
+0.55%
--
3259
Star Group LP
SGU
13.156
-0.014
-0.11%
5.41
8.92K
84.77K
442.09M
33.60M
2.96
1.00
13.750
11.310
0.72
5.52
+4.08%
+3.02%
+7.22%
+11.77%
+14.70%
+7.13%
--
3260
Community Health Systems Inc
CYH
3.155
+0.005
+0.16%
6.55
338.71K
698.49K
442.08M
140.12M
2.38
0.46
4.465
2.241
0.00
0.00
-1.10%
-1.41%
-4.97%
-8.82%
+19.06%
-6.66%
--
3261
Titan Machinery Inc
TITN
18.900
+0.300
+1.61%
6.65
32.22K
441.37K
441.70M
23.37M
2.52
0.68
23.407
12.500
0.00
0.00
+11.97%
+14.82%
+15.88%
+16.59%
-4.40%
-0.89%
--
3262
E W Scripps Co
SSP
3.729
+0.339
+10.01%
5.84
459.97K
1.36M
440.57M
118.13M
9.14
3.45
4.980
1.360
0.00
0.00
+6.25%
+10.67%
+2.18%
+24.73%
+72.27%
+163.90%
--
3263
Vanda Pharmaceuticals Inc
VNDA
7.455
-0.115
-1.52%
7.37
189.66K
988.78K
440.56M
59.10M
4.02
0.65
9.600
3.809
0.00
0.00
-3.68%
-4.18%
+1.71%
+70.21%
+63.49%
+61.36%
--
3264
Intrepid Potash Inc
IPI
33.530
+0.650
+1.98%
6.09
15.21K
285.85K
439.80M
13.12M
2.22
0.47
39.010
20.860
0.00
0.00
+2.38%
+0.90%
+11.17%
+25.53%
+18.65%
+31.23%
--
3265
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3266
Lightwave Logic Inc
LWLG
3.300
+0.010
+0.30%
4.70
426.54K
1.10M
437.93M
132.71M
2.73
0.74
6.260
0.790
0.00
0.00
+0.30%
-3.51%
-20.48%
-38.66%
+50.00%
+92.98%
--
3267
AngioDynamics Inc
ANGO
10.516
-0.044
-0.42%
7.70
110.72K
751.29K
437.19M
41.57M
2.08
0.98
13.990
8.270
0.00
0.00
+0.92%
+1.80%
+6.65%
-16.61%
+19.77%
-3.08%
--
3268
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.130
+0.010
+0.10%
--
2.49K
9.72K
436.86M
43.13M
0.00
0.20
10.500
9.990
0.00
0.00
-0.10%
-0.20%
+0.60%
+0.40%
--
--
--
3269
Hudson Pacific Properties Inc
HPP
8.045
-0.105
-1.29%
6.57
714.04K
4.92M
436.08M
54.20M
6.25
2.05
23.520
7.720
0.00
0.00
-7.21%
-10.91%
-17.23%
-46.79%
-56.79%
-63.05%
--
3270
Haverty Furniture Companies Inc
HVT
26.775
-0.535
-1.96%
6.41
6.68K
58.04K
435.55M
16.27M
3.82
0.39
27.530
17.010
1.27
4.78
+3.34%
+2.27%
+3.46%
+18.47%
+19.37%
+21.87%
--
