暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
公用事业
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
Rice Acquisition 3 Ord Shs Class A
KRSP
10.260
+0.010
+0.10%
--
405.33K
2.60M
471.99M
46.00M
0.24
37.20
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
3242
Verastem Inc
VSTM
6.070
+0.020
+0.33%
7.23
1.60M
6.90M
471.88M
77.74M
7.35
0.73
11.245
4.010
0.00
0.00
-4.11%
+11.38%
+23.12%
-2.72%
-31.41%
-14.75%
-21.37%
3243
Nature's Sunshine Products Inc
NATR
26.910
+0.500
+1.89%
7.60
94.10K
2.11M
471.14M
17.51M
2.08
1.31
28.140
11.150
0.00
0.00
+1.93%
+1.85%
+12.97%
+9.88%
+94.30%
+137.30%
+24.70%
3244
Nexxen International Ltd
NEXN
7.420
0.000
0.00%
7.45
251.88K
1.61M
470.56M
63.42M
2.69
0.71
12.600
5.600
0.00
0.00
+2.34%
+7.85%
+11.24%
+14.15%
-11.67%
-18.19%
+13.46%
3245
American Battery Technology Co
ABAT
3.590
+0.280
+8.46%
6.75
4.31M
10.75M
470.41M
131.03M
7.55
0.96
11.490
1.070
0.00
0.00
+12.19%
+25.09%
+25.52%
-17.66%
-30.16%
+223.42%
+7.49%
3246
Agencia Comercial Spirits Ltd
AGCC
23.960
+5.090
+26.97%
--
59.99K
707.99K
469.95M
19.61M
37.46
0.31
24.980
3.660
0.00
0.00
--
--
--
--
--
--
--
3247
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.310
+0.030
+0.27%
--
79.00
891.00
469.90M
41.55M
0.26
0.05
11.340
10.670
0.00
0.00
-0.09%
+0.18%
+0.62%
+0.98%
+1.89%
+6.00%
+1.07%
3248
Malibu Boats Inc
MBUU
25.210
-0.890
-3.41%
6.64
319.58K
6.20M
468.94M
18.60M
5.24
0.49
39.650
23.920
0.00
0.00
+1.82%
+1.16%
-6.21%
-23.51%
-24.43%
-10.41%
-10.63%
3249
New America Acquisition I Units
NWAX_u
10.350
+0.070
+0.68%
--
929.00
2.18K
468.86M
45.30M
0.35
0.05
10.690
10.200
0.00
0.00
--
--
--
--
--
--
--
3250
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3251
Portillos Inc
PTLO
6.500
+0.260
+4.17%
7.58
1.52M
7.37M
467.82M
71.97M
6.08
0.90
13.550
4.410
0.00
0.00
+17.75%
+14.04%
+22.18%
+11.88%
+16.28%
-39.93%
+43.17%
3252
XOMA Royalty Corp
XOMA
39.370
-0.210
-0.53%
7.14
150.53K
3.99M
466.89M
11.86M
4.41
1.12
40.740
21.980
2.15
5.47
-1.89%
+13.59%
+34.74%
+52.66%
+13.16%
+68.68%
+48.06%
3253
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3254
Sohu.com Ltd
SOHU
15.500
-0.220
-1.40%
7.23
55.10K
591.76K
466.01M
30.07M
2.73
0.51
17.300
8.660
0.00
0.00
+3.54%
+2.31%
-2.15%
-8.18%
+0.58%
+69.77%
-0.90%
3255
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3256
Gores Holdings X Inc
GTEN
10.335
-0.005
-0.05%
--
1.00K
4.14K
465.85M
45.08M
0.00
0.12
10.530
10.120
0.00
0.00
--
--
--
--
-0.43%
--
--
3257
Southern First Bancshares Inc
SFST
56.680
+0.250
+0.44%
7.81
281.23K
11.88M
465.53M
8.21M
4.66
0.94
62.000
32.900
0.00
0.00
-3.72%
-1.73%
+6.02%
+4.89%
+26.46%
+68.19%
+10.02%
3258
PowerFleet Inc
AIOT
3.470
-0.110
-3.07%
7.55
1.34M
3.01M
465.13M
134.04M
5.30
0.97
6.065
2.775
0.00
0.00
+6.77%
+7.43%
+18.43%
-35.38%
-33.78%
-26.95%
-34.77%
3259
Aura Biosciences Inc
AURA
7.490
+0.050
+0.67%
4.58
261.74K
1.30M
464.91M
62.07M
4.56
0.74
7.480
4.345
0.00
0.00
+5.64%
+10.64%
+18.70%
+33.99%
+17.58%
+30.03%
+37.43%
3260
SES AI Corp
SES
1.270
+0.120
+10.43%
6.42
7.25M
5.14M
463.56M
365.01M
10.43
1.05
3.730
0.684
0.00
0.00
+9.48%
+29.59%
+20.95%
-39.52%
-44.05%
+73.21%
-29.44%
3261
Envela Corp
ELA
17.840
+0.030
+0.17%
6.94
51.08K
468.24K
463.19M
25.96M
3.53
0.63
18.980
5.330
0.00
0.00
+2.06%
+4.45%
+3.24%
+30.03%
+91.62%
+177.45%
+33.33%
3262
AngioDynamics Inc
ANGO
11.130
+0.410
+3.82%
7.60
414.56K
2.90M
462.72M
41.57M
4.24
0.80
13.990
8.360
0.00
0.00
+7.64%
+9.44%
+4.70%
+7.74%
-9.44%
+19.04%
-13.32%
3263
Ginkgo Bioworks Holdings Inc
DNA
8.440
+0.230
+2.80%
5.70
846.98K
4.29M
461.65M
54.70M
3.16
0.69
17.580
5.370
0.00
0.00
+8.34%
+22.67%
+17.71%
-14.31%
-33.75%
+11.05%
+1.56%
3264
Global Medical REIT Ord Shs
XRN
34.820
-0.370
-1.05%
4.64
105.08K
2.11M
460.84M
13.23M
2.42
1.26
39.930
29.050
3.30
9.47
--
--
--
--
--
--
--
3265
TSS Inc
TSSI
16.670
+2.190
+15.12%
6.91
2.63M
29.79M
459.98M
27.59M
15.29
1.66
31.940
6.500
0.00
0.00
+17.48%
+25.34%
+28.43%
+61.69%
-6.35%
+126.80%
+135.79%
3266
Apex Treasury Ord Shs Class A
APXT
10.000
+0.020
+0.20%
--
99.44K
911.00K
459.60M
45.96M
0.20
1.21
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3267
Community West Bancshares
CWBC
23.980
-0.090
-0.37%
7.59
180.49K
3.78M
458.75M
19.13M
1.49
0.82
25.720
15.900
0.48
2.00
-0.58%
+1.18%
+5.04%
+1.14%
+10.66%
+42.31%
+6.58%
3268
Gravity Co Ltd
GRVY
65.570
-0.180
-0.27%
4.47
34.98K
1.13M
455.64M
6.95M
2.79
0.50
74.750
54.540
0.00
0.00
+7.74%
+6.44%
+4.61%
+1.74%
+10.82%
+12.26%
+13.31%
3269
Andersen Group Ord Shs Class A
ANDG
35.960
+1.110
+3.19%
--
221.68K
4.60M
454.89M
12.65M
4.59
0.72
34.850
18.120
0.00
0.00
--
--
--
--
--
--
--
3270
Valneva SE
VALN
5.250
-0.680
-11.47%
6.53
463.91K
1.52M
454.89M
86.65M
7.74
4.96
12.250
5.429
0.00
0.00
-12.94%
-16.00%
-18.22%
-43.18%
-42.43%
-24.83%
-40.48%
KeyAI
请登录后使用 KeyAI
登录
免费注册