tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+0.46%
3
symbol以太币ETHUSD
+1.77%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.45%
5
symbol美国原油USOIL
-0.05%
6
symbol欧元/美元EURUSD
-0.01%

热门

查看更多
7
symbol美元/日元USDJPY
+0.07%
8
symbol白银XAGUSD
+1.64%
9
symbol澳元/美元AUDUSD
+0.26%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.07%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.02%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%

保险

+0.78%
Hagerty Inc+3.94%
Reliance Global Group Inc+3.72%
大都会人寿+3.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
TechTarget Inc
TechTarget Inc
TTGT
5.140
+0.030
+0.59%
6.64
556.92K
2.29M
370.84M
72.15M
7.63
0.84
33.077
4.630
0.00
0.00
-3.02%
-6.88%
-6.55%
-15.32%
-31.19%
--
-74.07%
3242
West Bancorporation Inc
West Bancorporation Inc
WTBA
21.840
-0.030
-0.14%
7.21
34.56K
603.38K
369.99M
16.94M
1.92
1.28
24.850
17.310
1.00
4.57
+0.14%
+2.44%
+7.85%
+16.11%
+12.81%
-9.08%
+0.88%
3243
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
4.740
+0.210
+4.64%
7.27
1.34M
4.80M
369.16M
77.88M
11.03
1.01
7.370
2.410
0.00
0.00
+20.61%
-13.66%
-25.00%
-18.28%
+64.01%
-13.97%
+18.50%
3244
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.894
-0.060
-6.30%
4.47
131.11K
82.67K
369.09M
412.77M
9.68
1.12
1.650
0.900
0.00
0.00
-13.18%
-15.64%
-14.84%
-15.64%
-8.47%
-24.86%
-25.48%
3245
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.770
+0.030
+1.72%
4.24
1.31M
957.86K
367.96M
207.89M
6.32
1.74
4.370
0.600
0.00
0.00
+10.62%
-4.84%
-33.71%
+52.59%
+117.07%
+268.67%
+288.67%
3246
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.800
+0.000
+0.00%
--
7.82K
35.00K
367.71M
31.16M
0.84
0.52
14.250
10.600
0.00
0.00
+0.26%
-1.58%
-3.28%
+5.36%
+3.06%
--
--
3247
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
11.840
+0.160
+1.37%
6.38
176.33K
1.59M
367.54M
31.04M
9.33
0.64
24.610
5.010
0.00
0.00
-10.44%
-16.21%
-28.80%
+8.33%
+45.28%
+133.53%
+90.66%
3248
Dine Brands Global Inc
Dine Brands Global Inc
DIN
25.430
-0.040
-0.16%
7.55
366.39K
4.00M
366.50M
14.41M
3.59
0.62
37.200
18.630
2.04
8.02
-0.12%
+0.83%
-11.24%
+17.46%
+13.27%
-24.58%
-15.51%
3249
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3250
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
12.740
-0.160
-1.24%
4.62
71.86K
513.09K
364.53M
28.61M
3.10
0.61
16.795
7.060
0.00
0.00
-12.92%
-10.91%
-19.87%
-10.09%
+12.74%
+43.95%
+52.21%
3251
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.600
+0.000
+0.00%
--
110.00
1.17K
364.38M
34.38M
0.00
0.10
10.850
9.950
0.00
0.00
+0.00%
+0.38%
+0.00%
--
+1.92%
--
+6.43%
3252
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
20.690
+0.690
+3.45%
7.79
318.78K
5.48M
363.32M
17.56M
4.64
1.02
20.320
11.010
0.00
0.00
+46.43%
+54.17%
+39.23%
+23.08%
+43.48%
+25.97%
+41.13%
3253
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.360
-0.140
-9.33%
7.22
5.54M
5.09M
361.95M
266.14M
10.66
2.55
3.720
1.105
0.00
0.00
-1.81%
-6.85%
-20.93%
-24.02%
-11.11%
-59.16%
-42.13%
3254
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
13.370
-0.260
-1.91%
6.88
453.60K
4.52M
361.33M
27.03M
4.66
0.86
39.070
12.420
0.00
0.00
-5.81%
-20.42%
-31.47%
-41.67%
--
--
--
3255
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
132.665
+0.705
+0.53%
5.82
10.42K
1.06M
361.27M
2.72M
1.00
0.30
172.844
122.320
6.00
4.52
+1.78%
+1.97%
-4.00%
-6.60%
-4.76%
-21.58%
-14.46%
3256
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3257
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.980
+0.160
+1.63%
7.10
267.96K
2.04M
360.62M
36.13M
2.34
1.06
11.730
8.350
1.47
14.72
+2.04%
+0.91%
+2.15%
-6.99%
+3.96%
-5.31%
-8.94%
3258
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
16.670
-0.530
-3.08%
--
1.06K
9.94K
360.07M
21.60M
3.09
0.45
24.880
2.308
0.00
0.00
-10.57%
-8.10%
+26.00%
+119.63%
+380.40%
--
--
3259
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
6.140
+0.160
+2.68%
4.49
6.19M
28.58M
359.14M
58.49M
7.27
1.17
12.580
1.300
0.00
0.00
+1.07%
-19.10%
-36.64%
+65.05%
+155.83%
+303.95%
+296.13%
3260
Gladstone Land Corp
Gladstone Land Corp
LAND
9.890
-0.100
-1.00%
6.74
461.69K
3.67M
359.08M
36.31M
2.10
0.90
12.590
8.470
0.42
4.24
+7.03%
+8.56%
+6.46%
+10.26%
+4.11%
-19.85%
-8.85%
3261
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.370
+0.350
+1.59%
6.91
95.05K
992.36K
358.53M
16.03M
2.13
0.97
26.170
21.100
3.73
16.67
+1.96%
+0.04%
+0.90%
-12.21%
-8.51%
-8.50%
-6.48%
3262
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.280
+0.000
+0.00%
--
21.57K
184.73K
358.13M
34.84M
0.00
0.19
10.450
10.000
0.00
0.00
+0.69%
+0.69%
+1.18%
--
--
--
--
3263
ProKidney Corp
ProKidney Corp
PROK
2.680
-0.120
-4.29%
5.89
1.67M
3.01M
357.56M
133.42M
8.75
1.02
7.130
0.460
0.00
0.00
-0.74%
-13.55%
-15.46%
+15.02%
+263.69%
+30.73%
+58.58%
3264
AMC Networks Inc
AMC Networks Inc
AMCX
8.220
+0.420
+5.38%
7.17
575.94K
3.85M
357.20M
43.45M
7.82
1.16
10.600
5.405
0.00
0.00
+10.19%
+6.34%
+11.99%
+17.26%
+31.10%
-3.07%
-16.97%
3265
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.580
-0.070
-0.66%
--
352.35K
2.02M
357.16M
33.76M
1.59
0.52
13.210
9.800
0.00
0.00
-1.49%
-5.37%
-7.27%
+1.91%
+4.13%
--
--
3266
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.300
+0.040
+1.23%
5.86
1.49M
3.11M
357.09M
108.21M
4.86
0.86
17.200
2.190
0.00
0.00
-0.60%
-12.70%
-22.17%
+13.40%
-49.70%
-79.41%
-73.75%
3267
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3268
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.670
+0.010
+0.38%
6.35
288.27K
379.46K
356.75M
133.62M
1.50
0.74
4.560
1.870
0.00
0.00
-5.65%
-7.61%
-14.15%
-27.64%
-28.42%
-1.84%
+21.92%
3269
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.688
+0.018
+2.75%
--
75.57K
33.09K
355.41M
516.36M
6.44
0.58
3.890
0.172
0.00
0.00
+13.21%
-7.49%
-16.27%
-22.08%
+196.94%
-72.58%
-68.77%
3270
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.300
+0.000
+0.00%
--
0.00
0.00
355.35M
34.50M
0.00
1.55
11.160
10.000
0.00
0.00
+0.00%
+0.68%
--
--
+2.79%
--
--
KeyAI