市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.28%
2
以太币
ETHUSD
-0.23%
3
黄金
XAUUSD
+0.03%
4
美国原油
USOIL
-0.14%
5
欧元/美元
EURUSD
-0.02%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
+0.48%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Immutable
IMXUSD
+3.61%
4
iShares Semiconductor ETF
SOXX
+3.60%
5
波卡币
DOTUSD
+2.94%
6
ARK Innovation ETF
ARKK
+2.94%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+2.65%
9
iShares Russell 2000 ETF
IWM
+2.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-3.38%
3
ether.fi
ETHFIUSD
-3.22%
4
Bittensor
TAOUSD
-2.95%
5
比特币现金
BCHUSD
-2.89%
6
IAU
-2.67%
7
Pyth Network
PYTHUSD
-1.90%
8
Threshold
TUSD
-1.74%
9
Jupiter
JUPUSD
-1.68%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+5.68%
Bridger Aerospace Group Holdings Inc
+5.68%
集合投资
+2.65%
阿波罗全球管理
+3.36%
Pennantpark Investment Corp
+2.06%
Palmer Square Capital BDC Inc
+2.03%
金融科技与基础设施
+2.13%
Bit Origin Ltd
+18.83%
CleanSpark Inc
+17.66%
SMX (Security Matters) PLC
+13.67%
科技设备
+1.99%
英特尔
+22.77%
Lightwave Logic Inc
+22.59%
Innoviz Technologies Ltd
+13.87%
铀
+1.81%
Centrus Energy Corp
+14.12%
Largo Inc
+3.81%
Nexgen Energy Ltd
+1.45%
工业产品
+1.58%
Laser Photonics Corp
+68.21%
Erayak Power Solution Group Inc
+35.57%
SES AI Corp
+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3241
Dine Brands Global Inc
DIN
24.350
+0.000
+0.00%
6.56
951.01K
14.17M
374.49M
15.38M
5.50%
1.65%
37.440
18.630
2.04
8.37%
+0.61%
+4.50%
+13.99%
-7.62%
-2.09%
-19.34%
-19.10%
3242
EVI Industries Inc
EVI
29.330
+2.290
+8.47%
6.77
31.25K
234.45K
374.31M
12.76M
7.50%
1.97%
29.288
14.993
0.00
0.00%
+3.93%
+5.01%
+14.57%
+43.07%
+56.59%
+60.43%
+79.38%
3243
Satellogic Inc
SATL
3.550
+0.020
+0.57%
--
1.91M
4.00M
373.62M
105.24M
3.82%
0.66%
5.490
0.930
0.00
0.00%
-5.08%
+2.60%
+5.65%
-1.66%
-15.47%
+241.34%
+24.56%
3244
AIX Inc
AIFU
6.600
+0.620
+10.37%
5.40
80.17K
229.10K
373.59M
56.60M
15.38%
5.60%
44.000
1.500
0.00
0.00%
+2.80%
+12.05%
+32.79%
+6.96%
+2594.97%
+432.25%
+500.00%
3245
Olympic Steel Inc
ZEUS
33.380
+0.490
+1.49%
6.68
42.82K
1.17M
372.61M
11.16M
2.35%
0.80%
43.597
26.320
0.62
1.85%
-1.24%
-0.62%
+4.18%
+8.44%
+3.21%
-13.23%
+1.73%
3246
Southern First Bancshares Inc
SFST
45.540
+1.150
+2.59%
6.55
30.68K
1.05M
372.55M
8.18M
2.66%
1.57%
46.000
29.140
0.00
0.00%
+0.39%
+0.41%
+8.53%
+21.24%
+34.37%
+33.94%
+14.56%
3247
Intrepid Potash Inc
IPI
28.640
-0.020
-0.07%
6.23
118.20K
1.61M
372.38M
13.00M
3.00%
0.81%
39.010
20.860
0.00
0.00%
-1.81%
-2.28%
+3.84%
-19.86%
-4.50%
+18.20%
+30.65%
3248
B&G Foods Inc
BGS
4.640
+0.100
+2.20%
5.47
2.49M
5.30M
371.27M
80.02M
3.41%
1.06%
9.440
3.670
0.76
16.37%
+0.65%
-0.21%
+5.45%
+5.45%
-29.48%
-48.67%
-32.65%
3249
AA Mission Acquisition Corp
AAM
10.500
+0.000
+0.00%
--
102.00
1.07K
371.16M
35.35M
0.00%
0.01%
10.790
9.980
0.00
0.00%
+0.09%
+0.09%
+0.00%
+0.76%
+2.23%
+5.21%
+3.96%
3250
Senseonics Holdings Inc
SENS
0.455
+0.008
+1.74%
4.87
6.52M
1.86M
370.88M
814.58M
3.66%
1.30%
1.400
0.250
0.00
0.00%
+0.00%
+1.62%
+3.00%
-9.35%
-35.56%
+15.38%
-13.01%
3251
Pangaea Logistics Solutions Ltd
PANL
5.640
+0.060
+1.08%
7.24
208.36K
879.18K
368.73M
65.38M
3.22%
1.15%
7.495
3.930
0.35
6.20%
+0.89%
+7.42%
+12.57%
+13.93%
+12.12%
-12.69%
+5.22%
3252
Mastercraft Boat Holdings Inc
MCFT
22.440
+0.130
+0.58%
6.72
102.73K
1.85M
368.17M
16.41M
2.15%
0.87%
23.935
14.385
0.00
0.00%
-3.27%
-0.75%
+10.00%
+22.22%
+27.06%
+26.28%
+17.67%
3253
HCM II Acquisition Corp
HOND
12.800
+0.100
+0.79%
--
1.20M
10.86M
368.00M
28.75M
2.59%
1.11%
12.890
9.900
0.00
0.00%
+8.01%
+11.30%
+11.69%
+10.82%
+19.62%
--
+27.74%
3254
Canaan Inc
CAN
0.820
+0.010
+1.23%
5.65
25.76M
17.66M
367.50M
448.23M
3.19%
0.79%
3.270
0.535
0.00
0.00%
+0.01%
+19.93%
+21.52%
+26.23%
-10.56%
-20.39%
-60.00%
3255
National Research Corp
NRC
15.890
-0.020
-0.13%
5.23
209.81K
2.61M
367.12M
23.10M
3.64%
2.51%
22.990
9.755
0.48
3.02%
-1.91%
+6.21%
+1.08%
-7.83%
+13.09%
-28.39%
-9.92%
3256
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21%
1.70%
18.450
10.150
0.00
0.00%
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3257
TSS Inc
TSSI
15.180
-0.010
-0.07%
5.00
2.30M
28.72M
364.32M
24.00M
3.61%
0.87%
31.940
5.040
0.00
0.00%
-3.25%
+17.31%
-2.06%
-46.69%
+78.37%
--
+27.99%
3258
Farmers & Merchants Bancorp Inc
FMAO
26.520
+0.710
+2.75%
5.64
42.46K
479.15K
364.01M
13.73M
4.06%
2.31%
34.150
20.880
0.88
3.33%
+0.07%
+0.22%
+4.86%
+6.12%
+7.58%
-3.91%
-9.94%
3259
AMC Networks Inc
AMCX
8.370
+0.050
+0.60%
6.79
307.62K
2.01M
363.12M
43.38M
2.34%
0.64%
10.600
5.405
0.00
0.00%
+4.88%
+13.72%
+23.81%
+39.73%
+20.08%
-3.23%
-15.45%
3260
Value Line Inc
VALU
38.520
-0.330
-0.85%
5.31
3.31K
64.43K
362.45M
9.41M
0.84%
0.55%
57.676
32.940
1.25
3.24%
-0.36%
+3.04%
+4.84%
-0.69%
+0.31%
-13.10%
-27.04%
3261
Spok Holdings Inc
SPOK
17.600
+0.130
+0.74%
6.48
137.22K
2.05M
362.28M
20.58M
1.49%
1.69%
19.309
13.550
1.25
7.10%
-0.28%
-2.81%
-1.94%
+2.38%
+7.05%
+13.18%
+9.65%
3262
Autolus Therapeutics PLC
AUTL
1.360
+0.090
+7.09%
6.62
5.45M
4.68M
361.95M
266.14M
7.08%
0.95%
5.000
1.105
0.00
0.00%
-4.89%
-6.20%
-21.38%
-40.08%
-17.57%
-65.99%
-42.12%
3263
Greenfire Resources Ltd
GFR
5.150
+0.040
+0.78%
5.91
33.01K
45.76K
361.80M
70.25M
5.04%
1.00%
11.070
5.340
0.00
0.00%
+8.42%
-1.90%
+19.48%
+12.20%
-8.03%
-30.21%
-27.05%
3264
Bankwell Financial Group Inc
BWFG
45.950
+0.870
+1.93%
6.82
37.21K
1.31M
361.78M
7.87M
2.66%
0.72%
46.625
26.390
0.80
1.74%
+2.81%
+7.71%
+13.70%
+28.53%
+49.82%
+52.10%
+47.51%
3265
Manitowoc Company Inc
MTW
10.200
+0.220
+2.20%
5.84
176.86K
787.72K
361.68M
35.46M
3.20%
0.56%
13.615
7.060
0.00
0.00%
-0.39%
+1.39%
+9.20%
-13.92%
+8.16%
+6.02%
+11.71%
3266
ProKidney Corp
PROK
2.710
+0.180
+7.11%
5.99
1.30M
2.26M
361.57M
133.42M
7.11%
0.24%
7.130
0.460
0.00
0.00%
-9.06%
+17.82%
+18.85%
+320.02%
+187.44%
+15.81%
+60.35%
3267
Ponce Financial Group Inc
PDLB
15.070
+0.310
+2.10%
7.25
31.52K
365.54K
361.45M
23.98M
1.59%
0.95%
15.210
10.875
0.00
0.00%
+0.93%
+0.46%
+4.43%
+11.46%
+17.45%
+32.30%
+15.92%
3268
Ooma Inc
OOMA
13.080
+0.030
+0.23%
6.65
154.42K
963.51K
361.01M
27.60M
2.59%
0.72%
17.000
10.880
0.00
0.00%
+2.26%
+0.61%
+13.54%
+4.05%
-2.82%
+15.54%
-6.97%
3269
Reitar Logtech Holdings Ltd
RITR
5.780
+0.200
+3.58%
--
2.85M
7.25M
360.92M
62.44M
16.30%
3.21%
8.750
2.240
0.00
0.00%
+6.83%
+22.71%
+36.00%
+12.45%
+114.86%
+38.94%
+54.54%
3270
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51%
2.46%
39.160
25.920
0.36
0.98%
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
1
...
107
108
109
109
/
199
110
111
...
199
KeyAI
请登录后使用 KeyAI
登录
注册