tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.31%
2
symbol以太币ETHUSD
-0.27%
3
symbol黄金XAUUSD
+0.07%
4
symbol美国原油USOIL
-0.13%
5
symbol欧元/美元EURUSD
-0.02%
6
symbol美元/日元USDJPY
-0.01%
7
symbol白银XAGUSD
+0.50%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.07%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolImmutableIMXUSD
+3.61%
4
symboliShares Semiconductor ETFSOXX
+3.60%
5
symbolARK Innovation ETFARKK
+2.94%
6
symbol波卡币DOTUSD
+2.71%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-3.28%
3
symbolPromPROMUSD
-3.27%
4
symbolBittensorTAOUSD
-3.01%
5
symbol比特币现金BCHUSD
-2.88%
6
symbolIAU
-2.67%
7
symbolStarknetSTRKUSD
-2.19%
8
symbolPyth NetworkPYTHUSD
-1.96%
9
symbolJupiterJUPUSD
-1.84%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
Flotek Industries Inc
Flotek Industries Inc
FTK
12.980
+1.200
+10.19%
6.48
561.60K
3.48M
387.51M
29.85M
10.01%
1.47%
16.870
4.550
0.00
0.00%
+14.46%
+8.34%
+12.77%
-12.82%
+49.19%
+175.00%
+36.20%
3212
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
5.150
-0.450
-8.04%
5.22
3.23M
9.97M
387.27M
75.20M
12.32%
1.46%
19.495
5.320
0.04
0.89%
-13.00%
-34.47%
-44.86%
-54.78%
-62.94%
-36.98%
-65.47%
3213
Lightbridge Corp
Lightbridge Corp
LTBR
15.140
+0.370
+2.51%
4.01
2.05M
23.75M
386.76M
25.55M
6.49%
1.19%
18.800
2.360
0.00
0.00%
+7.60%
+7.22%
+10.67%
+3.48%
+95.86%
+508.03%
+220.08%
3214
Saratoga Investment Corp
Saratoga Investment Corp
SAR
24.890
+0.360
+1.47%
6.22
73.12K
1.06M
386.53M
15.53M
2.05%
0.78%
26.170
21.100
3.71
14.94%
+1.22%
+0.40%
-2.16%
+1.79%
-1.54%
+7.44%
+4.05%
3215
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
23.760
+0.420
+1.80%
5.55
85.90K
951.64K
386.50M
16.27M
2.72%
0.95%
28.530
17.010
1.28
5.38%
-0.87%
+0.80%
+6.30%
+18.38%
+14.50%
-9.86%
+6.73%
3216
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69%
1.15%
5.170
2.350
0.00
0.00%
+7.01%
+14.80%
+25.13%
+31.75%
+63.10%
+50.63%
+11.29%
3217
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
26.650
+0.115
+0.43%
6.44
95.42K
1.94M
385.78M
14.48M
2.93%
0.98%
30.230
10.805
0.00
0.00%
-6.32%
-3.86%
+9.17%
+80.55%
+86.10%
+52.89%
+73.05%
3218
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.515
+0.015
+0.14%
--
146.88K
281.18K
385.51M
36.66M
0.47%
3.55%
11.660
10.010
0.00
0.00%
+0.14%
-0.04%
-0.24%
-0.80%
-2.36%
+4.94%
+2.08%
3219
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.720
+0.000
+0.00%
0.98
0.00
0.00
385.25M
35.94M
0.00%
5.00%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.56%
+4.68%
3220
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.860
-0.080
-2.03%
6.54
24.19K
57.00K
384.52M
99.62M
3.80%
0.77%
4.920
3.490
1.55
40.31%
+0.25%
-2.29%
+2.11%
+2.93%
-2.03%
-22.33%
+6.92%
3221
X Financial
X Financial
XYF
14.820
+0.140
+0.95%
3.73
95.58K
563.71K
384.47M
25.94M
3.79%
0.67%
20.355
4.770
0.00
0.00%
+4.36%
-3.57%
+15.96%
-15.16%
-7.95%
+200.91%
+77.91%
3222
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.280
+0.050
+4.07%
4.88
6.09M
5.15M
384.45M
300.35M
5.28%
0.74%
2.720
0.851
0.00
0.00%
+1.58%
+3.22%
+0.78%
+6.66%
+3.22%
-30.81%
-30.05%
3223
RDAG
RDAG
RDAG
10.240
+0.010
+0.10%
--
554.00
4.92K
384.00M
37.50M
0.00%
0.12%
12.640
10.020
0.00
0.00%
+0.14%
+0.19%
+0.44%
-2.47%
--
--
--
3224
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
6.150
-0.040
-0.65%
5.78
511.46K
2.58M
383.99M
62.44M
6.30%
0.80%
9.200
1.530
0.00
0.00%
-2.53%
+4.23%
-5.23%
+19.64%
+146.98%
+60.57%
+18.49%
3225
Wolfspeed Inc
Wolfspeed Inc
WOLF
2.460
-0.260
-9.56%
4.98
61.20M
108.58M
382.88M
155.64M
17.09%
0.62%
17.448
0.388
0.00
0.00%
+30.85%
+98.38%
+74.46%
+291.71%
-54.27%
-70.14%
-63.06%
3226
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.650
+0.000
+0.00%
--
106.00
1.13K
382.73M
35.94M
0.09%
0.95%
11.100
10.000
0.00
0.00%
+0.18%
+0.18%
+0.56%
--
--
+6.50%
--
3227
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
10.470
+0.160
+1.55%
5.75
447.21K
3.02M
382.49M
36.53M
2.12%
2.30%
11.730
8.350
1.51
14.42%
-1.13%
-2.33%
-1.41%
+1.94%
-3.45%
+0.57%
-4.47%
3228
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.390
+0.140
+4.31%
6.51
569.52K
751.60K
381.37M
112.50M
5.69%
1.46%
3.970
1.050
0.00
0.00%
+1.80%
-0.29%
+9.00%
+18.94%
+123.02%
+10.06%
+70.35%
3229
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
69.170
+4.020
+6.17%
6.07
134.43K
6.91M
380.54M
5.50M
8.55%
0.76%
155.120
55.450
0.64
0.92%
+9.63%
+7.52%
+0.43%
-29.84%
-44.50%
-43.73%
-47.54%
3230
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.580
+0.020
+0.19%
3.78
401.00
4.23K
380.22M
35.94M
0.04%
1.62%
10.640
10.030
0.00
0.00%
-0.18%
-0.18%
-0.18%
+0.09%
+2.71%
+5.58%
+4.33%
3231
Genesco Inc
Genesco Inc
GCO
35.260
+0.670
+1.94%
6.87
127.76K
2.28M
380.06M
10.78M
2.52%
0.53%
44.800
16.190
0.00
0.00%
+4.19%
+4.69%
+37.62%
+65.07%
+58.75%
+40.75%
-17.52%
3232
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3233
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.555
+0.005
+0.05%
--
26.96K
177.89K
379.32M
35.94M
0.23%
0.20%
13.730
9.970
0.00
0.00%
+0.33%
+0.28%
-0.23%
-15.69%
--
--
+4.92%
3234
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.550
+0.010
+0.09%
--
284.00
1.64K
379.14M
35.94M
0.00%
0.00%
10.640
9.970
0.00
0.00%
-0.28%
--
+0.38%
+0.18%
+2.43%
+5.71%
+4.45%
3235
MBIA Inc
MBIA Inc
MBI
7.500
+0.560
+8.07%
5.12
295.42K
975.88K
378.66M
50.49M
7.49%
0.71%
8.260
3.280
0.00
0.00%
-1.96%
-5.42%
+3.73%
+72.01%
+42.58%
+105.47%
+16.09%
3236
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.200
+0.100
+2.44%
6.16
533.28K
1.33M
378.42M
90.10M
3.29%
1.00%
6.435
3.320
0.07
1.78%
+1.69%
+4.21%
+8.24%
+20.68%
-6.87%
-20.90%
-19.99%
3237
TWFG Inc
TWFG Inc
TWFG
25.260
+0.190
+0.76%
--
106.15K
2.05M
376.48M
14.90M
3.03%
0.97%
36.850
23.520
0.00
0.00%
+1.26%
-4.71%
-9.88%
-28.58%
-17.15%
-5.21%
-17.98%
3238
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.300
+0.260
+3.69%
6.08
84.57K
453.57K
376.24M
51.54M
4.68%
0.92%
8.600
4.780
0.00
0.00%
+2.24%
+7.19%
+6.72%
+16.24%
+37.99%
+45.31%
+23.71%
3239
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3240
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
6.340
+0.410
+6.91%
6.26
837.85K
4.17M
374.53M
59.07M
6.57%
1.27%
18.620
5.890
0.00
0.00%
-4.22%
-8.24%
-15.12%
-19.13%
-23.52%
-62.55%
-47.94%
KeyAI