暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
公用事业
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
Contineum Therapeutics Inc
CTNM
12.960
-0.190
-1.44%
7.64
237.14K
2.49M
483.67M
37.32M
4.94
0.44
16.330
3.350
0.00
0.00
-2.19%
+1.33%
+5.11%
+0.15%
+17.50%
+173.42%
+13.39%
3212
Orthofix Medical Inc
OFIX
12.140
+0.040
+0.33%
7.19
262.46K
2.44M
483.58M
39.83M
2.35
1.10
16.990
10.240
0.00
0.00
-5.67%
-0.49%
+3.58%
-8.31%
-24.22%
-9.61%
-19.92%
3213
Ribbon Communications Inc
RBBN
2.750
-0.310
-10.13%
7.25
1.94M
4.18M
483.38M
175.78M
13.23
1.83
4.290
1.800
0.00
0.00
+4.96%
+22.77%
+25.57%
-2.48%
-20.41%
-21.88%
-4.51%
3214
Euroseas Ltd
ESEA
68.500
+1.150
+1.71%
7.43
48.81K
2.10M
483.33M
7.06M
3.52
0.64
74.750
28.220
2.70
3.94
-3.30%
-1.05%
+0.75%
+25.18%
+20.09%
+127.50%
+25.46%
3215
Esperion Therapeutics Inc
ESPR
1.970
+0.050
+2.60%
6.98
9.83M
12.90M
483.08M
245.22M
6.51
1.00
4.175
0.693
0.00
0.00
-9.22%
-15.45%
-24.81%
-41.02%
-35.20%
+107.54%
-46.76%
3216
AH Realty Ord Shs
AHRT
6.020
-0.010
-0.17%
--
594.58K
1.51M
482.60M
80.17M
1.49
0.85
7.710
5.130
0.56
9.30
--
--
--
--
--
--
--
3217
Kamada Ltd
KMDA
8.360
+0.240
+2.96%
7.29
43.26K
301.12K
482.26M
57.69M
2.46
1.30
9.350
6.350
0.15
1.79
-0.95%
-1.30%
+1.95%
-2.34%
+20.29%
+27.05%
+18.41%
3218
Caleres Inc
CAL
14.190
+0.350
+2.53%
7.53
645.47K
3.68M
481.06M
33.90M
4.33
1.19
18.270
8.800
0.28
1.97
+9.66%
+29.59%
+23.93%
+11.91%
+13.52%
-5.65%
+16.60%
3219
TAT Technologies Ltd
TATT
37.140
+1.300
+3.63%
7.48
141.55K
4.20M
480.99M
12.95M
3.32
0.46
64.500
24.560
0.00
0.00
-12.82%
-10.22%
-19.42%
-29.03%
-16.38%
+39.62%
-16.84%
3220
One Liberty Properties Inc
OLP
23.000
-0.030
-0.13%
7.29
48.84K
589.55K
480.65M
20.90M
1.95
0.78
25.900
19.620
1.80
7.82
+0.26%
+2.04%
+3.09%
+9.68%
+13.64%
-6.05%
+13.36%
3221
Acacia Research Corp
ACTG
4.970
+0.030
+0.61%
6.90
141.68K
511.55K
479.48M
96.48M
1.11
0.63
5.222
2.900
0.00
0.00
+0.81%
-0.60%
-1.39%
+26.14%
+45.32%
+66.78%
+32.89%
3222
Natural Gas Services Group Inc
NGS
38.100
+0.800
+2.14%
7.09
52.11K
778.86K
479.03M
12.57M
2.81
0.64
40.730
17.630
0.21
0.55
-1.68%
-0.29%
-3.93%
+9.74%
+38.95%
+108.42%
+13.22%
3223
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.110
+0.070
+0.63%
--
88.79K
608.80K
478.09M
43.03M
1.63
0.94
11.910
10.490
0.00
0.00
--
--
--
--
--
--
--
3224
Dingdong (Cayman) Ltd
DDL
2.650
-0.020
-0.75%
6.34
249.85K
366.57K
478.08M
180.41M
1.87
0.87
3.410
1.650
0.00
0.00
-0.75%
-1.12%
+5.16%
-3.99%
+38.74%
+1.53%
+6.43%
3225
Paysafe Ltd
PSFE
9.240
+0.230
+2.55%
7.00
237.46K
835.11K
477.49M
51.68M
2.49
0.67
16.485
5.950
0.00
0.00
+8.83%
+28.51%
+32.76%
+26.75%
-24.82%
-37.23%
+14.22%
3226
GeoPark Ltd
GPRK
9.230
+0.120
+1.32%
6.70
406.49K
2.12M
477.26M
51.71M
3.18
0.46
10.335
5.750
0.47
5.10
+0.98%
+9.75%
-4.85%
+14.80%
+35.34%
+41.56%
+24.56%
3227
Titan Machinery Inc
TITN
20.410
+0.330
+1.64%
7.10
90.61K
1.46M
476.99M
23.37M
1.69
0.80
23.407
13.210
0.00
0.00
+5.86%
+8.68%
+25.68%
+24.00%
+23.55%
+23.55%
+35.70%
3228
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.170
-0.010
-0.10%
--
8.77K
65.88K
476.97M
46.90M
0.68
1.33
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
3229
First Business Financial Services Inc
FBIZ
57.270
-0.030
-0.05%
8.07
34.60K
1.57M
476.74M
8.32M
1.54
0.53
60.535
45.900
1.16
2.02
-1.88%
-0.97%
+6.65%
+1.18%
+14.33%
+17.69%
+5.47%
3230
EQV Ventures Acquisition Ord Shs Class A
FTW
10.690
-0.010
-0.09%
--
37.73K
139.75K
476.48M
44.57M
2.14
0.38
17.200
9.500
0.00
0.00
-0.09%
--
-14.00%
--
+2.30%
--
+1.91%
3231
Caledonia Mining Corporation PLC
CMCL
24.670
+0.320
+1.31%
7.64
94.82K
1.19M
476.00M
19.29M
3.59
0.75
38.750
12.350
0.56
2.26
-1.60%
+0.37%
+10.53%
-21.86%
-18.53%
+80.34%
-5.73%
3232
Sify Technologies Ltd
SIFY
15.570
+0.920
+6.28%
4.77
81.21K
901.44K
475.75M
30.56M
6.41
0.99
17.850
3.890
0.00
0.00
+18.49%
+12.83%
+12.26%
+3.94%
+38.28%
+276.09%
+27.73%
3233
Waterdrop Inc
WDH
1.690
+0.020
+1.20%
6.50
145.06K
91.42K
475.69M
281.47M
4.19
1.10
2.180
1.190
0.04
2.43
-1.17%
-2.31%
+1.20%
-0.59%
-4.52%
+42.02%
-11.05%
3234
Pangaea Logistics Solutions Ltd
PANL
7.320
+0.030
+0.41%
7.31
369.72K
1.79M
475.61M
64.97M
3.36
0.80
9.390
3.940
0.25
3.41
-4.44%
-2.92%
+2.81%
-6.87%
+52.50%
+72.24%
+6.40%
3235
Sierra Bancorp
BSRR
35.800
-0.120
-0.33%
6.65
39.53K
1.08M
475.20M
13.27M
1.92
0.74
38.600
24.060
1.00
2.79
-0.17%
+0.82%
+6.87%
+4.37%
+24.46%
+35.30%
+9.55%
3236
Orange County Bancorp Inc
OBT
35.420
+0.260
+0.74%
8.03
34.80K
883.90K
473.51M
13.37M
2.36
0.66
37.990
22.025
0.57
1.60
+0.77%
+3.51%
+8.65%
+18.86%
+46.73%
+53.60%
+24.06%
3237
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.45M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3238
Myriad Genetics Inc
MYGN
5.080
+0.090
+1.80%
6.88
716.93K
2.74M
472.95M
93.10M
2.50
0.70
8.590
3.760
0.00
0.00
-2.12%
+6.50%
+10.20%
-12.56%
-37.52%
-30.32%
-17.40%
3239
Regenxbio Inc
RGNX
9.340
+0.230
+2.52%
7.00
401.53K
2.98M
472.78M
50.62M
3.09
0.72
16.190
6.720
0.00
0.00
-0.21%
+7.73%
+19.59%
-32.59%
-29.03%
+5.30%
-35.14%
3240
International Money Express Inc
IMXI
15.890
0.000
0.00%
6.51
389.79K
3.76M
472.14M
29.71M
0.18
1.02
15.940
8.580
0.00
0.00
-0.19%
+0.57%
+0.00%
+2.71%
+6.93%
+29.40%
+3.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册