暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.79%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.55%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.43%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
SBC Medical Group Holdings Inc
SBC
4.390
-0.050
-1.13%
6.20
34.81K
128.30K
450.31M
102.58M
3.37
0.17
7.000
2.620
0.00
0.00
-2.88%
+5.02%
+22.97%
+3.78%
-16.70%
-22.30%
-21.04%
3212
Cadiz Inc
CDZI
5.480
-0.220
-3.86%
6.44
301.00K
1.32M
449.50M
82.03M
4.91
0.54
6.485
2.130
0.00
0.00
+2.43%
-3.35%
-1.62%
+15.49%
+81.46%
+8.51%
+5.38%
3213
Global Medical REIT Inc
GMRE
33.525
+0.075
+0.22%
6.43
113.34K
1.55M
449.47M
13.41M
1.47
0.84
45.750
29.050
3.60
10.73
-1.89%
-4.38%
+1.07%
+2.24%
-5.70%
-10.96%
-13.15%
3214
loanDepot Inc
LDI
2.075
-0.045
-2.12%
5.20
3.30M
4.01M
449.34M
216.55M
4.16
0.81
5.050
1.010
0.00
0.00
-7.78%
-20.19%
-26.68%
-31.52%
+36.51%
+3.23%
+1.72%
3215
ChoiceOne Financial Services Inc
COFS
29.870
-0.250
-0.83%
6.69
79.03K
1.85M
448.58M
15.02M
4.14
0.85
36.570
24.890
1.12
3.74
-1.97%
-6.36%
-1.87%
+6.30%
-0.43%
-16.17%
-16.19%
3216
SIGA Technologies Inc
SIGA
6.250
-0.020
-0.32%
4.65
269.22K
1.25M
447.57M
71.61M
1.91
0.70
9.620
4.482
0.00
0.00
-0.32%
-3.25%
+3.14%
-30.17%
-9.42%
+16.59%
+14.84%
3217
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3218
WideOpenWest Inc
WOW
5.205
-0.005
-0.10%
6.12
744.37K
1.72M
446.21M
85.73M
0.38
1.01
5.330
3.060
0.00
0.00
-0.10%
+0.68%
+0.48%
+1.86%
+28.20%
+8.44%
+4.94%
3219
Sierra Bancorp
BSRR
32.880
-0.260
-0.78%
6.47
35.16K
829.81K
443.30M
13.48M
1.56
0.65
34.714
22.420
0.99
3.01
-1.56%
-3.52%
+5.86%
+14.92%
+3.23%
+13.54%
+13.69%
3220
Carter Bankshares Inc
CARE
19.780
-0.090
-0.45%
7.31
48.59K
772.78K
443.20M
22.41M
1.00
0.49
20.630
13.605
0.00
0.00
-1.30%
-1.00%
+7.68%
+4.21%
+9.22%
+11.88%
+12.45%
3221
Solid Biosciences Inc
SLDB
5.690
-0.150
-2.57%
7.58
839.47K
3.48M
443.15M
77.88M
3.55
0.80
7.370
2.410
0.00
0.00
-4.21%
-3.07%
+4.79%
-0.87%
+3.08%
+39.80%
+42.25%
3222
Smith & Wesson Brands Inc
SWBI
9.960
-0.030
-0.30%
6.96
407.46K
3.15M
443.13M
44.49M
1.30
0.79
11.500
7.730
0.52
5.22
-3.95%
-8.03%
+14.35%
+1.43%
+15.28%
+1.74%
-1.43%
3223
Caleres Inc
CAL
13.060
-0.220
-1.66%
7.94
659.71K
3.21M
442.76M
33.90M
2.56
0.75
23.820
9.540
0.28
2.14
-0.91%
-1.80%
+11.53%
-3.47%
-7.44%
-43.07%
-43.61%
3224
Ardmore Shipping Corp
ASC
10.865
+0.065
+0.60%
7.21
427.70K
2.06M
442.18M
40.70M
1.60
0.74
13.850
8.320
0.38
3.49
-0.23%
-2.47%
-11.16%
-8.70%
+9.09%
-9.53%
-10.58%
3225
OrthoPediatrics Corp
KIDS
17.630
+0.290
+1.67%
6.92
132.70K
1.57M
442.11M
25.08M
2.99
0.71
27.600
15.280
0.00
0.00
+3.28%
+0.17%
-4.65%
-1.67%
-20.08%
-21.89%
-23.94%
3226
Rxsight Inc
RXST
10.750
-0.180
-1.65%
6.92
386.08K
3.34M
441.63M
41.08M
3.26
0.44
37.130
6.320
0.00
0.00
-10.64%
-14.82%
-5.87%
+25.58%
+35.22%
-68.20%
-68.73%
3227
Mesa Laboratories Inc
MLAB
79.980
-0.490
-0.61%
7.35
97.03K
4.53M
440.75M
5.51M
2.18
1.00
155.120
55.450
0.64
0.80
-1.31%
+2.84%
-0.27%
+12.27%
-11.91%
-39.43%
-39.35%
3228
Civista Bancshares Inc
CIVB
22.810
-0.220
-0.96%
7.28
62.77K
1.21M
440.52M
19.31M
1.97
0.52
25.590
17.466
0.67
2.93
-4.60%
-5.43%
+0.31%
+13.26%
-7.73%
+8.21%
+8.41%
3229
Perion Network Ltd
PERI
9.780
+0.010
+0.10%
6.43
178.87K
1.24M
440.46M
45.04M
2.14
0.72
11.786
6.995
0.00
0.00
-0.91%
-1.51%
-4.31%
+1.24%
-10.77%
+15.33%
+15.47%
3230
Richtech Robotics Inc
RR
3.175
-0.185
-5.51%
5.70
13.27M
30.41M
440.27M
138.67M
6.54
0.69
7.430
1.370
0.00
0.00
-10.31%
-22.94%
-10.56%
-38.47%
+67.11%
-9.03%
+17.59%
3231
SNDL Inc
SNDL
1.710
-0.020
-1.16%
7.01
2.44M
3.09M
440.15M
257.40M
4.04
0.66
2.890
1.150
0.00
0.00
-10.94%
-22.62%
-2.84%
-32.41%
+20.42%
-1.72%
-4.47%
3232
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3233
FRP Holdings Inc
FRPH
22.950
+0.200
+0.88%
5.55
120.07K
2.35M
438.56M
19.11M
1.75
1.29
31.990
21.680
0.00
0.00
+2.78%
-1.92%
-1.54%
-4.69%
-14.01%
-24.16%
-25.07%
3234
DoubleDown Interactive Co Ltd
DDI
8.850
+0.260
+3.03%
7.35
132.59K
788.55K
438.55M
49.55M
3.89
1.08
11.410
8.090
0.00
0.00
+3.03%
-2.21%
-4.94%
-5.04%
-11.06%
-16.11%
-15.23%
3235
TWFG Inc
TWFG
29.210
+0.090
+0.31%
7.58
69.09K
1.77M
438.31M
15.01M
1.56
1.41
36.850
23.520
0.00
0.00
+2.13%
+0.76%
+2.82%
+6.37%
-13.73%
+0.27%
-5.16%
3236
Lexinfintech Holdings Ltd
LX
3.300
-0.150
-4.35%
7.61
2.02M
4.60M
437.55M
132.59M
4.34
0.87
11.635
3.070
0.00
0.00
+0.00%
+1.23%
+0.30%
-41.70%
-52.59%
-43.97%
-43.10%
3237
Exodus Movement Inc
EXOD
14.950
-0.130
-0.86%
6.79
78.06K
575.68K
437.11M
29.24M
3.31
0.74
117.398
13.310
0.00
0.00
-3.61%
-1.84%
-9.50%
-51.56%
-53.86%
-61.04%
-51.27%
3238
Wheels Up Experience Inc
UP
0.607
-0.065
-9.69%
4.58
3.81M
1.58M
436.89M
720.35M
10.46
0.96
3.500
0.590
0.00
0.00
-8.23%
-13.75%
-20.88%
-67.91%
-53.70%
-63.68%
-63.24%
3239
Monopar Therapeutics Inc
MNPR
65.570
-3.200
-4.65%
6.49
483.45K
15.56M
436.89M
6.66M
7.11
1.35
105.000
21.000
0.00
0.00
-4.46%
-12.11%
-23.92%
-32.55%
+62.14%
+174.93%
+198.05%
3240
Telesat Corp
TSAT
29.520
+0.340
+1.17%
6.54
65.25K
1.57M
436.84M
14.80M
5.14
0.88
36.845
14.310
0.00
0.00
+4.02%
-7.95%
+13.32%
+6.34%
+18.36%
+80.77%
+79.56%
