tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.970
-0.020
-0.67%
6.44
4.86M
10.89M
380.21M
128.02M
3.84
1.68
9.910
2.915
0.42
14.30
-3.26%
-13.41%
-10.00%
-24.81%
-41.99%
-65.74%
-64.77%
3212
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.330
-0.530
-2.32%
4.74
5.19K
93.08K
380.21M
17.03M
2.01
0.63
35.000
20.000
0.37
1.65
-1.89%
+2.38%
+2.06%
-5.66%
-0.76%
-35.07%
-19.44%
3213
MBIA Inc
MBIA Inc
MBI
7.530
+0.020
+0.27%
5.59
310.00K
1.28M
380.19M
50.49M
2.26
0.65
8.260
3.860
0.00
0.00
+1.62%
+13.57%
+12.22%
+15.14%
+78.01%
+56.22%
+16.56%
3214
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3215
Westrock Coffee Co
Westrock Coffee Co
WEST
3.920
-0.270
-6.44%
6.83
725.13K
2.07M
379.55M
96.83M
11.45
0.86
8.290
3.590
0.00
0.00
-7.98%
-17.82%
-17.65%
-37.88%
-46.59%
-44.55%
-38.94%
3216
Invivyd Inc
Invivyd Inc
IVVD
1.770
+0.120
+7.27%
6.69
1.91M
2.45M
379.50M
214.41M
8.48
0.71
2.740
0.355
0.00
0.00
+16.45%
-7.81%
+1.14%
+209.98%
+132.74%
+77.00%
+299.46%
3217
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.550
-0.010
-0.09%
--
115.29K
762.69K
379.14M
35.94M
0.09
0.30
13.730
10.010
0.00
0.00
+0.09%
-0.09%
-0.38%
+0.00%
+0.96%
+5.18%
+4.87%
3218
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
30.320
-1.090
-3.47%
3.36
362.86K
8.19M
379.12M
12.50M
9.10
0.65
62.000
7.000
0.00
0.00
-11.47%
-33.17%
-43.30%
+1.13%
+22.46%
+265.74%
-21.94%
3219
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.300
+0.400
+1.75%
3.22
21.00
395.00
379.02M
16.27M
0.00
0.23
24.410
16.940
1.28
5.49
+2.37%
+17.62%
+13.88%
+3.05%
+14.27%
--
+4.53%
3220
I-Mab
I-Mab
IMAB
4.630
+0.000
+0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3221
Telesat Corp
Telesat Corp
TSAT
25.550
-0.510
-1.96%
6.42
127.75K
1.98M
378.09M
14.80M
6.54
1.15
36.845
10.110
0.00
0.00
-10.60%
-16.20%
-26.62%
+23.49%
+62.74%
+114.71%
+55.41%
3222
Oil States International Inc
Oil States International Inc
OIS
6.320
-0.220
-3.36%
7.44
497.12K
1.35M
377.65M
59.75M
4.28
0.87
6.880
3.075
0.00
0.00
+2.76%
-7.33%
+4.29%
+25.40%
+44.62%
+17.04%
+24.90%
3223
Dbv Technologies SA
Dbv Technologies SA
DBVT
13.770
+0.430
+3.22%
6.03
163.44K
1.60M
376.79M
27.36M
7.42
1.60
18.000
2.204
0.00
0.00
-2.34%
-9.47%
-13.51%
+40.94%
+57.01%
+334.38%
+345.63%
3224
Cadiz Inc
Cadiz Inc
CDZI
4.600
-0.010
-0.22%
6.03
484.58K
1.77M
376.72M
81.90M
8.56
0.75
6.100
2.130
0.00
0.00
-9.63%
-16.52%
-21.37%
+37.31%
+68.19%
+35.69%
-11.54%
3225
Immuron Ltd
Immuron Ltd
IMRN
1.610
-0.010
-0.62%
1.75
42.43K
47.06K
376.67M
233.96M
5.54
0.03
2.483
1.420
0.00
0.00
+6.62%
-23.33%
-26.08%
-8.52%
-12.02%
-12.47%
-5.29%
3226
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.630
-0.040
-0.37%
--
581.00
2.35K
375.76M
35.35M
0.28
0.00
10.790
10.040
0.00
0.00
+0.00%
+0.47%
--
+1.24%
+2.61%
+5.67%
+5.25%
3227
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3228
Site Centers Corp
Site Centers Corp
SITC
7.160
-0.100
-1.38%
7.11
1.11M
3.18M
375.51M
52.44M
1.92
0.77
9.461
5.991
0.00
0.00
-4.15%
-15.76%
-17.13%
-40.28%
-39.06%
-55.80%
-53.17%
3229
NACCO Industries Inc
NACCO Industries Inc
NC
50.310
+2.000
+4.14%
5.45
16.43K
457.69K
375.31M
7.46M
5.48
1.16
48.630
27.470
0.96
1.90
+15.87%
+19.19%
+14.21%
+40.14%
+34.63%
+60.84%
+68.71%
3230
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.630
+0.090
+1.62%
6.88
146.28K
615.45K
375.29M
66.66M
1.62
0.74
6.565
2.450
0.13
2.30
+3.87%
+7.03%
+3.11%
-5.54%
+81.61%
+57.26%
+54.25%
3231
Versabank
Versabank
VBNK
11.660
+0.000
+0.00%
6.55
22.19K
189.83K
375.07M
32.17M
1.15
0.83
25.750
12.180
0.07
0.61
-1.77%
-1.69%
-6.50%
+8.77%
+0.52%
-28.99%
-15.81%
3232
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
8.010
-0.140
-1.72%
6.23
25.94K
185.60K
373.85M
46.67M
5.98
0.97
17.630
4.410
0.00
0.00
+15.92%
+1.39%
-1.60%
+7.81%
+32.40%
+21.00%
-27.18%
3233
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.750
+0.000
+0.00%
6.86
36.33K
80.24K
373.56M
99.62M
2.39
0.66
4.249
3.490
0.14
3.77
-1.06%
+1.35%
+1.63%
+0.03%
-1.32%
-8.31%
+3.88%
3234
B&G Foods Inc
B&G Foods Inc
BGS
4.670
-0.060
-1.27%
7.10
2.14M
4.93M
373.49M
79.98M
3.20
0.45
8.100
3.670
0.76
16.27
+17.34%
+13.35%
+5.66%
+5.90%
+15.31%
-28.15%
-32.22%
3235
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
5.830
+0.330
+6.00%
4.72
297.30K
1.17M
373.47M
64.06M
6.36
0.67
6.550
0.726
0.00
0.00
+3.55%
+14.09%
+12.33%
+55.47%
+355.47%
+96.96%
+351.94%
3236
Valhi Inc
Valhi Inc
VHI
13.090
-0.460
-3.39%
5.01
7.63K
64.51K
373.06M
28.50M
3.02
0.43
31.950
12.580
0.32
2.44
-4.87%
-8.72%
-11.37%
-20.38%
-16.84%
-54.66%
-44.04%
3237
GrafTech International Ltd
GrafTech International Ltd
EAF
14.450
+1.060
+7.92%
6.02
170.63K
957.52K
373.04M
25.82M
10.13
0.91
25.300
5.500
0.00
0.00
+18.83%
+10.47%
-22.64%
+1250.47%
+1404.11%
+562.84%
+735.26%
3238
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
29.700
+1.510
+5.36%
7.80
106.87K
1.73M
372.85M
12.55M
8.69
1.17
30.725
16.730
0.10
0.33
+5.43%
+7.84%
+12.41%
+18.14%
+23.49%
+22.27%
+10.82%
3239
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.850
+0.250
+1.11%
5.81
83.01K
661.38K
371.70M
16.27M
1.68
0.69
24.910
17.010
1.28
5.60
-1.42%
+13.01%
+10.33%
-0.39%
+11.63%
+1.69%
+2.65%
3240
Rimini Street Inc
Rimini Street Inc
RMNI
4.050
+0.100
+2.53%
6.87
257.07K
722.26K
371.46M
91.72M
4.17
0.75
5.380
1.840
0.00
0.00
-0.49%
-11.76%
-9.60%
-0.49%
+17.05%
+107.69%
+51.69%
KeyAI