暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+8.82%Bridger Aerospace Group Holdings Inc+9.12%
能源 - 化石燃料
+0.86%Prairie Operating Co+12.42%
Highpeak Energy Inc+9.37%
OMS Energy Technologies Inc+8.14%
食品药品零售
+0.61%Davis Commodities Ltd+8.50%
Amcon Distributing Co+5.43%
Tokyo Lifestyle Co Ltd+5.19%
电信服务
+0.43%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+2.85%
公用事业
+0.35%VivoPower International PLC+13.52%
Ellomay Capital Ltd+10.00%
Hawaiian Electric Industries Inc+3.59%
消费品综合企业
+0.28%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.53%
Brookfield Business Corp+0.41%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
Global Medical REIT Inc
GMRE
33.590
+0.140
+0.42%
6.43
76.32K
1.34M
450.34M
13.41M
1.47
0.58
45.750
29.050
3.60
10.71
-1.70%
-4.19%
+1.27%
+2.44%
-5.51%
-10.78%
-12.98%
3212
ChoiceOne Financial Services Inc
COFS
29.968
-0.152
-0.51%
6.69
59.18K
1.35M
450.05M
15.02M
4.14
0.66
36.570
24.890
1.12
3.73
-1.65%
-6.06%
-1.55%
+6.65%
-0.11%
-15.89%
-15.92%
3213
Community Health Systems Inc
CYH
3.205
-0.025
-0.77%
6.55
676.92K
1.51M
449.08M
140.12M
2.32
0.58
4.465
2.241
0.00
0.00
-1.69%
-1.08%
-7.37%
+6.48%
-8.69%
+6.48%
+7.19%
3214
SIGA Technologies Inc
SIGA
6.265
-0.005
-0.08%
4.65
199.60K
892.15K
448.64M
71.61M
1.91
0.53
9.620
4.482
0.00
0.00
-0.08%
-3.02%
+3.38%
-30.00%
-9.20%
+16.87%
+15.12%
3215
loanDepot Inc
LDI
2.067
-0.053
-2.50%
5.20
2.98M
3.69M
447.61M
216.55M
4.16
0.76
5.050
1.010
0.00
0.00
-8.13%
-20.50%
-26.96%
-31.78%
+35.99%
+2.84%
+1.32%
3216
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3217
WideOpenWest Inc
WOW
5.210
0.000
0.00%
6.12
410.88K
1.52M
446.64M
85.73M
0.19
0.58
5.330
3.060
0.00
0.00
+0.00%
+0.77%
+0.58%
+1.96%
+28.33%
+8.54%
+5.04%
3218
Sierra Bancorp
BSRR
33.040
-0.100
-0.30%
6.47
23.28K
486.90K
445.46M
13.48M
1.40
0.44
34.714
22.420
0.99
2.99
-1.08%
-3.05%
+6.37%
+15.48%
+3.74%
+14.09%
+14.25%
3219
Richtech Robotics Inc
RR
3.210
-0.150
-4.46%
5.70
11.18M
25.61M
445.15M
138.67M
6.24
0.60
7.430
1.370
0.00
0.00
-9.32%
-22.08%
-9.57%
-37.79%
+68.96%
-8.02%
+18.90%
3220
Carter Bankshares Inc
CARE
19.855
-0.015
-0.08%
7.31
28.33K
425.94K
444.88M
22.41M
1.00
0.29
20.630
13.605
0.00
0.00
-0.92%
-0.63%
+8.08%
+4.61%
+9.64%
+12.30%
+12.88%
3221
OrthoPediatrics Corp
KIDS
17.720
+0.380
+2.19%
6.92
95.86K
1.04M
444.37M
25.08M
2.99
0.53
27.600
15.280
0.00
0.00
+3.81%
+0.68%
-4.16%
-1.17%
-19.67%
-21.49%
-23.55%
3222
Smith & Wesson Brands Inc
SWBI
9.985
-0.005
-0.05%
6.96
236.49K
1.69M
444.24M
44.49M
1.30
0.47
11.500
7.730
0.52
5.20
-3.71%
-7.80%
+14.64%
+1.68%
+15.57%
+1.99%
-1.19%
3223
Rxsight Inc
RXST
10.805
-0.125
-1.14%
6.92
242.84K
1.98M
443.89M
41.08M
3.26
0.28
37.130
6.320
0.00
0.00
-10.18%
-14.38%
-5.39%
+26.23%
+35.91%
-68.04%
-68.57%
3224
Mesa Laboratories Inc
MLAB
80.240
-0.230
-0.29%
7.35
80.93K
3.34M
442.18M
5.51M
2.18
0.87
155.120
55.450
0.64
0.79
-0.99%
+3.18%
+0.05%
+12.63%
-11.62%
-39.23%
-39.15%
3225
Wheels Up Experience Inc
UP
0.614
-0.058
-8.61%
4.58
3.36M
1.42M
442.15M
720.35M
10.46
0.88
3.500
0.590
0.00
0.00
-7.13%
-12.71%
-19.93%
-67.52%
-53.15%
-63.25%
-62.80%
3226
SBC Medical Group Holdings Inc
SBC
4.310
-0.130
-2.93%
6.20
27.59K
101.31K
442.11M
102.58M
3.37
0.14
7.000
2.620
0.00
0.00
-4.65%
+3.11%
+20.73%
+1.89%
-18.22%
-23.72%
-22.48%
3227
Ardmore Shipping Corp
ASC
10.855
+0.055
+0.51%
7.21
234.25K
1.37M
441.77M
40.70M
1.60
0.41
13.850
8.320
0.38
3.50
-0.32%
-2.56%
-11.24%
-8.78%
+8.99%
-9.62%
-10.66%
3228
Civista Bancshares Inc
CIVB
22.870
-0.160
-0.69%
7.28
31.55K
588.64K
441.68M
19.31M
1.97
0.27
25.590
17.466
0.67
2.92
-4.35%
-5.18%
+0.57%
+13.56%
-7.48%
+8.49%
+8.70%
3229
Exodus Movement Inc
EXOD
15.100
+0.020
+0.13%
6.79
64.80K
467.00K
441.49M
29.24M
3.31
0.64
117.398
13.310
0.00
0.00
-2.64%
-0.85%
-8.60%
-51.07%
-53.40%
-60.65%
-50.78%
3230
SNDL Inc
SNDL
1.715
-0.015
-0.87%
7.01
2.18M
2.77M
441.44M
257.40M
4.04
0.61
2.890
1.150
0.00
0.00
-10.68%
-22.40%
-2.56%
-32.21%
+20.77%
-1.44%
-4.19%
3231
Perion Network Ltd
PERI
9.795
+0.025
+0.26%
6.43
129.50K
806.74K
441.14M
45.04M
2.14
0.54
11.786
6.995
0.00
0.00
-0.76%
-1.36%
-4.16%
+1.40%
-10.63%
+15.51%
+15.64%
3232
Monopar Therapeutics Inc
MNPR
66.025
-2.745
-3.99%
6.49
408.85K
12.37M
439.92M
6.66M
6.87
1.18
105.000
21.000
0.00
0.00
-3.80%
-11.50%
-23.39%
-32.08%
+63.27%
+176.83%
+200.11%
3233
Caleres Inc
CAL
12.975
-0.305
-2.30%
7.94
259.99K
1.94M
439.87M
33.90M
2.56
0.30
23.820
9.540
0.28
2.15
-1.56%
-2.44%
+10.80%
-4.10%
-8.04%
-43.44%
-43.98%
3234
Telesat Corp
TSAT
29.700
+0.520
+1.78%
6.54
45.19K
1.07M
439.51M
14.80M
5.14
0.63
36.845
14.310
0.00
0.00
+4.65%
-7.39%
+14.01%
+6.99%
+19.09%
+81.87%
+80.66%
3235
Solid Biosciences Inc
SLDB
5.640
-0.200
-3.42%
7.58
521.38K
2.04M
439.26M
77.88M
3.21
0.51
7.370
2.410
0.00
0.00
-5.05%
-3.92%
+3.87%
-1.74%
+2.17%
+38.57%
+41.00%
3236
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3237
DoubleDown Interactive Co Ltd
DDI
8.855
+0.265
+3.08%
7.35
112.74K
657.64K
438.80M
49.55M
3.89
0.97
11.410
8.090
0.00
0.00
+3.08%
-2.15%
-4.89%
-4.99%
-11.01%
-16.07%
-15.18%
3238
FRP Holdings Inc
FRPH
22.935
+0.185
+0.81%
5.55
99.41K
1.94M
438.27M
19.11M
1.75
1.10
31.990
21.680
0.00
0.00
+2.71%
-1.99%
-1.61%
-4.75%
-14.07%
-24.21%
-25.12%
3239
TWFG Inc
TWFG
29.164
+0.044
+0.15%
7.58
50.63K
1.28M
437.61M
15.01M
1.56
1.07
36.850
23.520
0.00
0.00
+1.97%
+0.60%
+2.65%
+6.20%
-13.87%
+0.12%
-5.31%
3240
Manitowoc Company Inc
MTW
12.320
-0.300
-2.38%
6.50
108.17K
658.47K
437.00M
35.47M
3.20
0.40
13.615
7.060
0.00
0.00
-5.59%
-4.57%
+9.22%
+19.50%
-7.23%
+40.48%
+34.94%
