暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+6.75%
Energy Fuels Inc+6.74%
Nexgen Energy Ltd+5.43%
集合投资
+2.82%Destiny Tech100 Inc+3.47%
阿波罗全球管理+2.13%
Investcorp Credit Management BDC Inc+2.12%
矿产资源
+2.82%巴里克黄金公司+17.80%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+13.20%
金融科技与基础设施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.02%
Cipher Mining Inc+12.22%
科技设备
+1.34%Optical Cable Corp+22.27%
Zepp Health Corp+18.60%
AXT Inc+15.17%
软件与信息技术服务
+1.02%Focus Universal Inc+826.76%
Republic Power Group Ord Shs Class A+17.37%
MMTEC Inc+15.15%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3211
Diamond Hill Investment Group Inc
DHIL
171.300
+0.300
+0.18%
5.03
1.14K
189.58K
466.48M
2.72M
0.08
0.21
172.125
114.110
6.00
3.50
+0.29%
+0.68%
+0.64%
+34.03%
+24.78%
+20.94%
--
3212
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3213
loanDepot Inc
LDI
2.150
0.000
0.00%
5.37
579.13K
567.51K
465.58M
216.55M
4.64
0.64
5.050
1.010
0.00
0.00
-1.83%
-16.67%
-26.12%
-26.37%
+14.36%
+29.52%
--
3214
Sohu.com Ltd
SOHU
15.480
-0.880
-5.38%
6.89
36.32K
384.68K
465.41M
30.07M
7.39
2.80
17.300
7.790
0.00
0.00
-8.99%
-8.29%
-5.72%
+3.48%
+1.18%
+9.13%
--
3215
One Liberty Properties Inc
OLP
22.270
-0.170
-0.76%
7.42
15.12K
141.94K
465.40M
20.90M
1.55
0.55
28.355
19.620
1.80
8.08
+2.44%
+6.20%
+7.58%
+7.58%
-1.11%
-13.75%
--
3216
Gores Holdings X Inc
GTEN
10.329
-0.021
-0.20%
--
555.00
5.73K
463.27M
44.85M
0.00
0.07
10.530
10.120
0.00
0.00
+0.19%
+0.48%
+0.48%
-0.49%
+1.57%
--
--
3217
Forward Industries Ord Shs
FWDI
5.369
+0.139
+2.66%
4.75
194.91K
659.86K
462.54M
86.15M
7.74
0.44
46.000
3.320
0.00
0.00
-6.62%
-24.80%
-26.75%
-44.93%
-57.05%
-13.68%
--
3218
International Money Express Inc
IMXI
15.560
+0.010
+0.06%
6.64
16.20K
122.79K
462.33M
29.71M
0.19
0.35
18.800
8.580
0.00
0.00
+0.32%
+0.58%
+0.58%
+2.91%
+7.76%
-15.57%
--
3219
Sellas Life Sciences Group Inc
SLS
3.695
-0.035
-0.94%
6.46
1.38M
4.08M
462.17M
125.08M
4.60
0.84
5.176
0.952
0.00
0.00
-6.93%
-14.07%
+6.79%
+144.70%
+113.58%
+188.67%
--
3220
North American Construction Group Ltd
NOA
16.105
+0.075
+0.47%
7.51
5.86K
40.57K
460.22M
28.58M
0.72
0.20
27.680
16.780
0.34
2.14
+8.82%
+7.01%
+6.44%
+13.66%
+28.84%
-16.47%
--
3221
Priority Technology Holdings Inc
PRTH
5.610
+0.060
+1.08%
6.54
52.40K
229.59K
459.02M
81.82M
3.06
0.43
12.470
4.440
0.00
0.00
-4.59%
-6.66%
-5.08%
+1.08%
-30.14%
-50.88%
--
3222
ZKH Group Ltd
ZKH
3.505
-0.045
-1.27%
5.69
63.98K
96.32K
458.68M
130.86M
1.21
9.13
3.900
2.500
0.00
0.00
+1.89%
+1.89%
+0.14%
+16.83%
+19.62%
-1.82%
--
3223
Gevo Inc
GEVO
1.893
-0.017
-0.89%
6.96
498.70K
720.53K
458.34M
242.12M
2.87
0.54
2.950
0.921
0.00
0.00
-0.89%
-5.82%
-4.87%
-9.43%
+12.68%
+6.95%
--
3224
Sprout Social Inc
SPT
7.736
-0.264
-3.30%
6.93
516.92K
3.21M
457.79M
59.18M
6.00
0.75
33.970
7.726
0.00
0.00
-10.87%
-21.86%
-27.77%
-25.18%
-48.32%
-76.52%
--
3225
Natural Gas Services Group Inc
NGS
36.456
-0.024
-0.07%
7.92
14.32K
256.46K
457.67M
12.55M
1.12
0.30
36.730
16.730
0.10
0.27
+5.76%
+5.00%
+6.01%
+29.32%
+44.44%
+38.30%
--
3226
AlTi Global, Inc
ALTI
4.445
-0.115
-2.52%
6.77
29.74K
112.77K
455.46M
102.46M
3.94
0.69
5.445
2.330
0.00
0.00
-6.03%
-2.74%
+8.41%
+8.15%
+3.37%
+15.16%
--
3227
Costamare Bulkers Holdings Ord Shs
CMDB
18.740
+0.170
+0.92%
--
24.28K
215.24K
455.41M
24.30M
1.77
0.58
18.600
8.460
0.00
0.00
+11.81%
+20.83%
+23.78%
+44.04%
+102.16%
--
--
3228
Nature's Sunshine Products Inc
NATR
25.900
-0.430
-1.63%
7.85
41.50K
788.20K
454.80M
17.56M
3.36
0.59
26.960
11.010
0.00
0.00
-2.04%
+5.76%
+19.19%
+29.50%
+57.26%
+80.36%
--
3229
Lightbridge Corp
LTBR
14.965
+0.025
+0.17%
5.02
255.84K
2.56M
454.71M
30.38M
5.42
0.82
31.335
6.100
0.00
0.00
-0.10%
-6.35%
-9.36%
-25.53%
-2.25%
+28.23%
--
3230
Getty Images Holdings Inc
GETY
1.095
-0.085
-7.24%
5.95
571.87K
312.18K
454.70M
415.40M
8.05
1.24
3.210
1.060
0.00
0.00
-17.08%
-15.80%
-15.80%
-35.61%
-43.28%
-61.32%
--
3231
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3232
Greenfire Resources Ltd
GFR
5.745
+0.005
+0.09%
6.78
5.48K
26.16K
454.32M
79.08M
1.84
0.35
8.448
4.744
0.00
0.00
+7.58%
+9.22%
+21.20%
+36.72%
+40.89%
-0.05%
--
3233
Calavo Growers Inc
CVGW
25.440
+0.010
+0.04%
7.63
46.39K
751.63K
454.23M
17.86M
0.90
0.42
28.720
18.400
0.80
3.14
+0.28%
+1.39%
+14.91%
+14.29%
-7.56%
+14.49%
--
3234
FRP Holdings Inc
FRPH
23.760
-0.200
-0.83%
5.58
5.09K
78.88K
454.04M
19.11M
1.33
0.20
31.990
21.680
0.00
0.00
-0.67%
+1.54%
+1.97%
+0.30%
-7.26%
-23.75%
--
3235
York Water Co
YORW
31.430
-0.380
-1.19%
5.24
20.53K
459.69K
453.64M
14.43M
1.50
0.75
36.480
29.681
0.87
2.78
-5.93%
-5.45%
-2.12%
-2.36%
+2.34%
-0.47%
--
3236
Wabash National Corp
WNC
11.200
+0.170
+1.54%
8.01
163.15K
1.02M
452.89M
40.44M
5.34
0.59
14.360
6.780
0.32
2.85
+2.75%
+11.33%
+8.53%
+43.41%
+4.48%
-16.36%
--
3237
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3238
D Boral ARC Acquisition I Corp
BCARU
10.970
0.000
0.00%
--
0.00
0.00
451.96M
41.20M
2.82
0.70
11.836
9.900
0.00
0.00
+1.76%
-7.32%
+6.71%
+5.28%
+10.25%
--
+7.55%
3239
ADC Therapeutics SA
ADCT
4.010
0.000
0.00%
7.27
89.22K
144.02K
451.63M
112.63M
2.11
0.41
4.800
1.050
0.00
0.00
+2.82%
+10.77%
+9.56%
+1.01%
+23.77%
+172.79%
--
3240
Clearfield Inc
CLFD
32.580
+1.670
+5.40%
7.18
19.19K
416.25K
450.88M
13.84M
6.01
0.31
46.760
23.780
0.00
0.00
+7.63%
+4.39%
+7.38%
+1.09%
+2.68%
-5.61%
--
