tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+2.02%
3
symbol以太币ETHUSD
+3.80%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.38%
5
symbol美国原油USOIL
+0.05%
6
symbol欧元/美元EURUSD
-0.04%

热门

查看更多
7
symbol美元/日元USDJPY
+0.09%
8
symbol白银XAGUSD
+1.56%
9
symbol澳元/美元AUDUSD
+0.25%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Cerence Inc
Cerence Inc
CRNC
9.110
-0.310
-3.29%
6.53
942.90K
6.99M
394.14M
43.26M
4.92
0.68
27.500
2.800
0.00
0.00
-6.47%
-18.59%
-24.52%
-15.73%
+7.30%
+170.33%
+16.05%
3182
Carter Bankshares Inc
Carter Bankshares Inc
CARE
17.580
+0.000
+0.00%
6.91
56.95K
875.42K
393.90M
22.41M
1.96
0.85
20.530
13.605
0.00
0.00
+0.86%
+1.21%
-9.47%
-5.69%
+10.08%
-12.14%
-0.06%
3183
Bank7 Corp
Bank7 Corp
BSVN
41.440
-0.120
-0.29%
7.39
6.80K
247.73K
391.69M
9.45M
4.08
1.08
50.260
32.490
0.99
2.38
-0.53%
+1.25%
-9.10%
-8.16%
+11.31%
-11.68%
-11.19%
3184
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
+0.000
+0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3185
Boston Omaha Corp
Boston Omaha Corp
BOC
12.420
-0.130
-1.04%
6.70
181.20K
1.01M
390.65M
31.45M
3.22
1.10
16.100
12.270
0.00
0.00
-0.88%
-4.02%
-11.79%
-2.05%
-12.60%
-21.14%
-12.41%
3186
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.650
-0.010
-0.09%
--
49.68K
498.30K
390.46M
36.66M
0.32
0.57
11.660
10.040
0.00
0.00
-0.56%
-0.93%
-1.02%
+1.09%
-4.05%
--
+3.40%
3187
Mama's Creations Inc
Mama's Creations Inc
MAMA
10.320
+0.040
+0.39%
6.75
252.20K
1.99M
390.34M
37.82M
2.28
0.95
11.490
5.500
0.00
0.00
-4.27%
-7.77%
-4.53%
+26.47%
+48.06%
+23.00%
+29.65%
3188
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.740
-0.010
-0.06%
7.80
95.19K
1.25M
390.34M
24.80M
3.42
2.04
17.400
12.740
0.24
1.52
-1.01%
+0.13%
+0.25%
-0.69%
+8.55%
+4.03%
+11.87%
3189
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
45.140
-0.290
-0.64%
4.80
825.00
5.46K
389.98M
8.64M
2.99
0.86
48.000
25.500
0.00
0.00
-5.66%
+4.98%
+5.66%
-1.61%
+35.43%
+61.33%
+51.43%
3190
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.160
+0.270
+6.94%
7.25
350.87K
971.24K
389.88M
93.72M
8.35
0.66
7.600
3.810
0.09
2.16
-3.93%
+0.48%
-1.19%
-3.48%
-15.79%
-38.46%
-37.35%
3191
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3192
TSS Inc
TSS Inc
TSSI
16.160
+0.050
+0.31%
5.24
1.22M
16.82M
387.84M
24.00M
6.33
0.93
31.940
5.630
0.00
0.00
-8.23%
-8.39%
-10.52%
+10.31%
+31.92%
--
+36.26%
3193
Park Aerospace Corp
Park Aerospace Corp
PKE
19.480
-0.170
-0.87%
5.39
56.18K
389.89K
387.77M
19.91M
2.95
0.63
21.520
11.965
0.50
2.56
+0.15%
+2.15%
-6.97%
+7.98%
+43.76%
+31.00%
+32.97%
3194
Olympic Steel Inc
Olympic Steel Inc
ZEUS
34.620
+0.780
+2.30%
7.57
150.43K
4.17M
387.66M
11.20M
3.39
0.74
43.597
26.320
0.63
1.81
-0.77%
-6.03%
+25.25%
+6.13%
+13.17%
-14.85%
+5.52%
3195
Titan Machinery Inc
Titan Machinery Inc
TITN
16.580
+0.370
+2.28%
6.70
99.64K
1.27M
387.53M
23.37M
2.40
0.68
23.407
12.500
0.00
0.00
-0.84%
+0.06%
+8.15%
-15.73%
-17.64%
+16.07%
+17.34%
3196
Auna SA
Auna SA
AUNA
5.230
+0.010
+0.19%
6.68
66.60K
195.00K
386.86M
73.97M
8.23
0.59
9.240
5.080
0.00
0.00
-3.68%
-11.66%
-20.52%
-16.98%
-23.31%
-24.20%
-23.76%
3197
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3198
RDAG
RDAG
RDAG
10.290
+0.000
+0.00%
--
144.00
41.00
385.87M
37.50M
0.00
0.00
12.640
10.020
0.00
0.00
-0.39%
-0.29%
-0.19%
+1.08%
--
--
--
3199
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
12.090
-0.070
-0.58%
7.03
97.81K
605.80K
385.38M
31.88M
1.76
0.83
16.250
11.512
1.71
14.14
-1.14%
-1.31%
-2.81%
-14.26%
-12.58%
-24.44%
-20.46%
3200
Regional Management Corp
Regional Management Corp
RM
39.280
+1.430
+3.78%
7.74
50.37K
869.39K
385.06M
9.80M
4.43
0.91
46.000
25.410
1.20
3.05
-3.89%
+0.61%
-1.26%
+3.18%
+48.56%
+30.54%
+15.60%
3201
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
14.200
+0.800
+5.97%
--
439.16K
2.91M
384.42M
27.07M
10.37
1.39
15.180
1.600
0.00
0.00
+25.78%
+1.14%
+132.41%
+313.99%
+384.64%
+215.56%
+235.70%
3202
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
8.660
+0.010
+0.12%
6.82
462.00K
2.83M
383.73M
44.31M
2.08
0.85
14.200
7.730
0.52
6.00
-8.94%
-13.05%
-14.09%
+8.25%
-8.46%
-34.44%
-14.30%
3203
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
8.240
+0.300
+3.78%
7.32
160.57K
569.14K
383.57M
46.55M
3.84
1.74
89.400
43.000
0.35
4.24
+7.99%
+6.74%
+0.49%
+14.60%
+47.41%
+13.50%
+69.55%
3204
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.650
-0.010
-0.09%
4.20
200.00
2.13K
382.73M
35.94M
0.00
0.08
10.720
10.070
0.00
0.00
+0.00%
-0.28%
--
+0.85%
+1.53%
--
+5.03%
3205
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.650
+0.000
+0.00%
--
0.00
0.00
382.73M
35.94M
0.00
0.04
11.100
10.060
0.00
0.00
-0.93%
--
--
+0.47%
+2.40%
--
--
3206
Caleres Inc
Caleres Inc
CAL
11.300
+0.010
+0.09%
7.54
969.99K
5.30M
382.45M
33.85M
5.22
0.78
33.245
10.330
0.28
2.47
-0.70%
-4.24%
-13.21%
-23.29%
-31.56%
-64.52%
-51.21%
3207
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
12.740
+0.170
+1.35%
--
566.08K
5.21M
381.86M
29.97M
4.29
0.68
13.270
9.895
0.00
0.00
-1.62%
+14.57%
+21.68%
+26.89%
+28.49%
--
--
3208
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.620
-0.038
-0.36%
--
391.00
64.00
381.66M
35.94M
0.00
0.02
10.698
10.030
0.00
0.00
-0.19%
+0.05%
+0.00%
+1.04%
+1.63%
+5.99%
+5.15%
3209
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
6.100
+0.330
+5.72%
6.37
969.39K
4.45M
380.86M
62.44M
9.70
0.30
12.000
1.530
0.00
0.00
-36.52%
-44.04%
-42.62%
-2.24%
+46.63%
-23.56%
+17.53%
3210
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
15.850
+0.260
+1.67%
8.32
90.68K
1.10M
380.42M
24.00M
2.13
0.87
15.729
10.875
0.00
0.00
+6.88%
+11.62%
+7.38%
+9.92%
+19.89%
+23.44%
+21.92%
KeyAI