暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
公用事业
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Fulgent Genetics Inc
FLGT
16.290
+0.350
+2.20%
6.97
447.78K
5.20M
506.31M
31.08M
2.22
1.23
31.040
13.460
0.00
0.00
+0.74%
+2.91%
-0.31%
-40.83%
-30.47%
-13.81%
-37.99%
3182
TOYO Co., Ltd
TOYO
13.780
+0.080
+0.58%
--
271.73K
2.57M
505.89M
36.71M
7.55
0.86
13.820
2.580
0.00
0.00
+17.28%
+33.85%
+63.85%
+105.67%
+91.39%
+389.52%
+135.15%
3183
I3 Verticals Inc
IIIV
22.310
+0.030
+0.13%
7.94
278.45K
4.03M
504.42M
22.61M
3.68
0.59
33.970
19.890
0.00
0.00
+5.68%
+0.77%
+0.50%
-6.85%
-32.56%
-12.25%
-11.43%
3184
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3185
Flotek Industries Inc
FTK
16.750
+1.420
+9.26%
6.40
485.98K
3.64M
502.33M
29.99M
14.48
2.40
20.410
6.200
0.00
0.00
+2.32%
+6.35%
-1.47%
-3.12%
+3.01%
+146.69%
-2.79%
3186
Entrada Therapeutics Inc
TRDA
13.050
-0.020
-0.15%
7.03
169.40K
1.73M
499.61M
38.28M
3.17
1.45
14.490
4.930
0.00
0.00
-6.72%
-8.87%
+13.78%
+17.57%
+77.55%
+49.83%
+26.95%
3187
Beyond Meat Inc
BYND
1.100
+0.055
+5.26%
5.48
134.27M
115.23M
499.06M
453.69M
21.05
0.74
7.690
0.500
0.00
0.00
+46.45%
+82.66%
+60.16%
+24.60%
-44.30%
-57.53%
+34.15%
3188
Crescent Capital BDC Inc
CCAP
13.480
-0.020
-0.15%
8.16
168.79K
1.43M
498.35M
36.97M
2.32
0.73
16.965
11.800
1.68
12.46
+0.52%
+7.58%
+5.97%
-6.78%
-8.49%
-13.20%
-4.06%
3189
Calavo Growers Inc
CVGW
27.860
+0.490
+1.79%
7.22
258.41K
4.49M
497.44M
17.86M
2.13
0.48
28.720
18.400
0.80
2.87
+4.58%
-0.71%
+9.21%
+11.04%
+20.03%
-1.14%
+28.09%
3190
Grid Dynamics Holdings Inc
GDYN
5.870
-0.030
-0.51%
8.02
1.50M
5.07M
497.24M
84.71M
5.25
1.23
15.320
5.125
0.00
0.00
+0.00%
+5.20%
+4.08%
-32.14%
-28.59%
-57.15%
-34.99%
3191
Farmland Partners Inc
FPI
11.520
-0.050
-0.43%
8.06
169.53K
1.12M
496.43M
43.09M
1.64
0.59
13.225
9.177
0.24
2.08
-0.09%
-0.86%
+3.88%
+5.11%
+14.25%
+19.11%
+18.89%
3192
Algoma Steel Group Inc
ASTL
4.730
+0.140
+3.05%
6.47
685.06K
1.76M
496.34M
104.93M
3.48
0.73
7.245
3.020
0.10
2.15
-3.67%
+3.28%
+17.37%
+10.26%
+11.03%
-4.06%
+15.37%
3193
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3194
Intrepid Potash Inc
IPI
37.700
+0.720
+1.95%
5.91
200.06K
4.53M
495.06M
13.13M
2.08
0.66
50.340
22.550
0.00
0.00
+0.61%
-9.35%
-9.85%
+13.45%
+38.35%
+25.92%
+35.95%
3195
Yext Inc
YEXT
4.020
+0.070
+1.77%
7.46
1.12M
1.59M
494.48M
123.01M
3.41
0.74
9.200
3.720
0.00
0.00
+11.05%
+10.14%
-10.47%
-47.17%
-52.43%
-34.53%
-50.12%
3196
Home Bancorp Inc
HBCP
63.030
+0.020
+0.03%
7.22
118.29K
5.17M
493.37M
7.83M
3.78
0.83
65.945
43.800
1.18
1.87
-1.84%
-1.75%
+2.65%
+4.23%
+17.86%
+27.38%
+9.05%
3197
LightInTheBox Holding Co Ltd
LITB
2.230
-0.100
-4.29%
4.52
6.66K
4.86K
492.09M
220.67M
6.00
0.46
4.170
1.060
0.00
0.00
-14.23%
-1.33%
-5.11%
-13.57%
-32.01%
+25.28%
-0.45%
3198
Crawford & Co
CRDb
10.050
+0.050
+0.50%
6.50
3.99K
22.52K
491.18M
48.87M
3.98
1.24
11.680
8.760
0.29
2.88
+0.40%
-3.92%
+2.45%
+0.00%
+1.21%
-2.80%
-6.25%
3199
Shattuck Labs Inc
STTK
7.750
-0.010
-0.13%
7.13
410.20K
2.39M
490.42M
63.28M
5.15
0.87
8.330
0.712
0.00
0.00
+8.09%
+10.40%
+26.63%
+90.89%
+287.50%
+810.37%
+112.33%
3200
MLAA.NB
MLAA
10.010
0.000
0.00%
--
140.46K
946.95K
490.29M
48.98M
0.75
0.18
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
3201
MiMedx Group Inc
MDXG
3.310
+0.110
+3.44%
7.40
1.43M
3.79M
490.19M
148.09M
6.55
0.63
7.990
3.185
0.00
0.00
-14.69%
-16.62%
-19.85%
-36.95%
-51.89%
-51.04%
-51.11%
3202
BTQ Technologies Ord Shs
BTQ
3.490
+0.190
+5.76%
--
2.74M
5.38M
490.00M
140.40M
9.69
0.70
22.000
1.580
0.00
0.00
--
--
+48.51%
--
-58.94%
--
-31.84%
3203
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.790
+0.290
+2.52%
--
2.00
24.00
489.84M
41.55M
0.00
0.01
11.900
10.770
0.00
0.00
+0.00%
--
--
--
--
+8.26%
--
3204
Industrial Logistics Properties Trust
ILPT
7.330
+1.030
+16.35%
7.43
1.04M
5.21M
488.57M
66.65M
18.80
3.16
6.680
2.485
0.12
1.63
+22.37%
+31.13%
+24.87%
+35.99%
+26.38%
+173.51%
+32.31%
3205
Midland States Bancorp Inc
MSBI
23.070
-0.040
-0.17%
6.45
86.84K
1.42M
488.39M
21.17M
2.03
0.49
24.720
14.240
1.26
5.46
-1.83%
-4.51%
+5.63%
+0.09%
+40.50%
+37.49%
+8.97%
3206
Community Healthcare Trust Inc
CHCT
17.130
+0.030
+0.18%
7.80
137.74K
1.22M
487.71M
28.47M
2.14
0.86
18.220
13.230
1.88
11.00
-1.55%
+2.70%
+7.94%
+0.59%
+18.38%
+8.49%
+4.32%
3207
Insteel Industries Inc
IIIN
25.020
+0.310
+1.25%
6.48
276.42K
3.49M
486.21M
19.43M
3.01
0.44
40.325
24.350
0.12
0.47
-31.64%
-29.30%
-24.91%
-23.74%
-16.28%
-20.01%
-21.00%
3208
Electrovaya Inc
ELVA
10.110
+0.620
+6.53%
7.22
354.19K
2.23M
484.92M
47.96M
5.90
0.79
16.210
3.510
0.00
0.00
+6.98%
+24.66%
+32.16%
-2.51%
+64.39%
+291.86%
+27.97%
3209
Orion Group Holdings Inc
ORN
12.140
+0.210
+1.76%
7.20
172.61K
900.15K
484.40M
39.90M
2.22
0.84
15.000
5.880
0.00
0.00
+3.58%
+4.66%
+6.77%
+0.50%
+40.02%
+100.66%
+22.13%
3210
Garden Stage Ltd
GSIW
30.970
-1.080
-3.37%
--
16.20K
282.28K
483.91M
15.63M
5.39
3.41
358.000
8.000
0.00
0.00
+30.68%
+70.16%
+85.34%
+6.72%
-6.15%
-61.66%
+19.85%
KeyAI
请登录后使用 KeyAI
登录
免费注册