tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.47%
2
symbol以太币ETHUSD
-1.31%
3
symbol黄金XAUUSD
+0.41%
4
symbol美国原油USOIL
-0.26%
5
symbol欧元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
-0.46%
7
symbol白银XAGUSD
+1.31%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.03%

涨幅榜

查看更多
1
symbolFTX TokenFTTUSD
+16.59%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+3.60%
5
symbolImmutableIMXUSD
+3.27%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol比特币现金BCHUSD
-4.25%
3
symbolBittensorTAOUSD
-4.05%
4
symbolBonkBONKUSD
-3.91%
5
symbolArweaveARUSD
-3.84%
6
symbolPromPROMUSD
-3.65%
7
symbolStarknetSTRKUSD
-3.65%
8
symbolORDIORDIUSD
-3.61%
9
symbolBOOK OF MEMEBOMEUSD
-3.60%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Anterix Inc
Anterix Inc
ATEX
21.450
+0.120
+0.56%
6.56
233.47K
3.95M
401.03M
18.70M
2.41%
1.57%
42.910
20.610
0.00
0.00%
-0.64%
-3.68%
+1.03%
-25.46%
-42.81%
-44.94%
-30.06%
3182
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
14.100
+0.060
+0.43%
6.20
221.40K
1.47M
400.67M
28.42M
1.27%
0.96%
15.560
11.190
1.59
11.34%
-0.77%
-4.34%
-2.75%
+2.39%
-2.75%
+2.84%
+2.47%
3183
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.730
-0.140
-1.01%
6.81
63.83K
473.53K
400.46M
29.17M
1.94%
0.64%
31.665
16.780
0.46
3.35%
+1.77%
+1.93%
+5.77%
-18.07%
-14.66%
-25.25%
-36.46%
3184
Qudian Inc
Qudian Inc
QD
3.940
-0.180
-4.37%
4.80
486.36K
964.26K
400.44M
101.64M
7.03%
1.97%
5.080
1.770
0.00
0.00%
-8.37%
-12.24%
-19.59%
+37.28%
+47.01%
+115.30%
+39.71%
3185
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.340
+0.190
+4.58%
4.36
318.24K
628.30K
400.04M
92.17M
4.81%
0.95%
4.255
2.660
0.00
0.00%
+6.37%
+7.42%
+17.61%
+31.91%
+31.11%
+60.14%
+34.78%
3186
Kamada Ltd
Kamada Ltd
KMDA
6.955
+0.055
+0.80%
6.59
41.72K
252.83K
399.95M
57.51M
1.73%
0.89%
9.155
5.170
0.15
2.15%
-0.85%
-1.48%
-0.21%
-12.51%
+1.83%
+27.38%
+14.20%
3187
CS Disco Inc
CS Disco Inc
LAW
6.470
+0.230
+3.69%
6.01
190.82K
444.48K
399.13M
61.69M
2.72%
1.20%
6.640
3.310
0.00
0.00%
+11.35%
+17.63%
+32.31%
+54.78%
+49.76%
+13.30%
+29.65%
3188
Mesabi Trust
Mesabi Trust
MSB
30.420
-0.450
-1.46%
4.80
30.53K
591.14K
399.11M
13.12M
3.23%
1.30%
37.000
20.710
7.02
23.07%
-4.78%
-3.24%
-5.84%
+31.63%
+12.62%
+44.65%
+8.21%
3189
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
46.090
+0.510
+1.12%
5.13
1.57K
14.58K
398.19M
8.64M
2.06%
1.40%
48.000
25.500
0.00
0.00%
-1.85%
-2.24%
-2.70%
+4.82%
+63.20%
+62.06%
+54.61%
3190
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.920
+0.240
+6.52%
5.29
132.66K
385.34K
398.14M
101.57M
7.06%
0.92%
5.000
2.330
0.00
0.00%
+1.03%
-7.76%
-5.99%
-3.68%
+31.10%
-10.09%
-11.11%
3191
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
18.490
+0.550
+3.07%
5.78
128.14K
1.78M
397.81M
21.52M
3.69%
0.90%
28.080
14.790
0.00
0.00%
+1.59%
-0.96%
+6.57%
+8.12%
+4.81%
-18.11%
-24.22%
3192
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.950
-0.005
-0.10%
6.42
53.49K
130.97K
397.54M
80.31M
0.80%
1.15%
5.488
1.600
0.00
0.00%
+9.27%
+7.60%
+16.47%
+16.19%
+13.79%
+90.38%
+147.50%
3193
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.310
-0.030
-1.28%
5.81
253.91K
361.90K
397.10M
171.90M
4.27%
0.48%
3.340
1.310
0.00
0.00%
+12.68%
+17.85%
+48.07%
+76.33%
+83.33%
+75.00%
+95.76%
3194
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
16.350
+0.580
+3.68%
7.64
377.94K
4.44M
396.72M
24.26M
2.85%
2.50%
16.060
12.260
0.00
0.00%
+2.18%
+2.89%
+7.56%
+6.93%
+16.20%
+10.84%
+25.28%
3195
Mama's Creations Inc
Mama's Creations Inc
MAMA
10.485
+0.295
+2.89%
6.98
391.27K
2.79M
396.58M
37.82M
4.70%
1.27%
10.300
5.500
0.00
0.00%
+9.21%
+11.54%
+29.44%
+25.56%
+58.38%
+33.56%
+31.72%
3196
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
8.490
-0.450
-5.03%
6.03
26.62K
172.55K
396.25M
46.67M
8.27%
0.60%
17.630
3.350
0.00
0.00%
-11.28%
+1.55%
+21.98%
+50.00%
+24.85%
+140.50%
-22.81%
3197
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.970
+0.240
+13.87%
5.57
10.30M
13.04M
395.53M
200.77M
14.73%
1.63%
3.140
0.450
0.00
0.00%
+6.48%
+25.47%
+20.12%
+44.85%
+194.02%
+161.10%
+17.26%
3198
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
14.770
+0.750
+5.35%
5.66
298.47K
2.19M
395.31M
26.76M
5.99%
2.58%
15.640
9.411
0.52
3.52%
+7.10%
+9.40%
+18.53%
+24.95%
+24.95%
+27.32%
+12.83%
3199
PubMatic Inc
PubMatic Inc
PUBM
8.640
+0.010
+0.12%
5.42
466.51K
2.94M
394.49M
45.66M
3.82%
0.72%
17.740
7.010
0.00
0.00%
+1.40%
+3.97%
+10.48%
-24.73%
-13.16%
-40.70%
-41.18%
3200
Star Group LP
Star Group LP
SGU
11.550
+0.150
+1.32%
3.96
50.33K
381.05K
393.59M
34.08M
2.01%
1.25%
13.750
10.840
0.70
6.08%
-1.11%
-2.36%
+0.34%
-2.69%
-11.96%
-4.38%
+0.08%
3201
Park Aerospace Corp
Park Aerospace Corp
PKE
19.790
+0.760
+3.99%
5.71
105.62K
979.53K
392.85M
19.85M
5.83%
1.14%
20.725
11.965
0.50
2.52%
+3.50%
+1.74%
+9.27%
+42.16%
+42.16%
+44.76%
+35.08%
3202
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
19.900
+0.490
+2.52%
5.64
19.12K
214.14K
392.63M
19.73M
4.33%
0.92%
0.000
0.000
0.00
0.00%
+6.24%
+14.36%
+24.37%
+9.70%
+8.68%
-21.12%
-9.46%
3203
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
24.090
+0.930
+4.02%
3.62
12.00
264.00
391.87M
16.27M
0.00%
0.10%
27.450
16.940
1.28
5.31%
-4.93%
+0.66%
--
--
+12.36%
-8.19%
+8.07%
3204
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
+0.000
+0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23%
1.45%
16.110
3.550
0.00
0.00%
+0.34%
+0.58%
+1.05%
+95.23%
+69.15%
-34.96%
+9.96%
3205
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
13.190
+0.060
+0.46%
5.71
172.79K
1.75M
390.60M
29.61M
5.49%
0.69%
19.500
5.010
0.00
0.00%
+1.46%
+19.58%
+26.70%
+23.73%
+156.11%
--
+112.39%
3206
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
142.750
+2.490
+1.78%
4.45
15.98K
1.42M
389.71M
2.73M
1.05%
0.69%
173.250
122.320
6.00
4.20%
-1.79%
-1.40%
+0.68%
+0.18%
-2.02%
-7.41%
-7.96%
3207
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.610
+0.000
+0.00%
--
7.00
74.00
388.99M
36.66M
0.00%
2.18%
12.500
10.070
0.00
0.00%
--
--
-1.02%
-15.12%
-3.10%
--
--
3208
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.260
+0.160
+2.62%
4.36
295.19K
1.53M
388.56M
62.07M
4.59%
1.14%
12.378
4.345
0.00
0.00%
-5.72%
-2.49%
-1.72%
-4.42%
+5.38%
-37.21%
-23.84%
3209
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29%
3.27%
17.630
4.800
0.00
0.00%
-0.39%
+0.39%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3210
Rxsight Inc
Rxsight Inc
RXST
9.490
+0.530
+5.92%
5.75
713.67K
5.21M
388.27M
40.91M
6.91%
1.06%
56.415
6.320
0.00
0.00%
+0.74%
+12.04%
+12.30%
-30.72%
-64.41%
-82.91%
-72.39%
KeyAI