暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.79%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.55%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.43%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Novabridge Biosciences ADR
NBP
4.030
-0.310
-7.14%
--
693.59K
1.68M
464.62M
115.29M
10.59
1.12
6.790
0.595
0.00
0.00
-3.82%
+1.00%
+4.95%
-2.42%
+74.46%
+357.95%
+374.12%
3182
Ginkgo Bioworks Holdings Inc
DNA
8.170
-0.230
-2.74%
5.64
776.74K
2.73M
464.35M
56.84M
5.71
0.63
17.580
5.000
0.00
0.00
+0.86%
-12.53%
-11.96%
-48.84%
-26.20%
-13.45%
-16.80%
3183
Community Healthcare Trust Inc
CHCT
16.260
+0.310
+1.94%
7.78
210.85K
1.56M
462.94M
28.47M
1.81
0.86
20.870
13.230
1.87
11.53
+2.01%
+6.27%
+4.36%
+8.11%
-2.46%
-13.65%
-15.36%
3184
Diamond Hill Investment Group Inc
DHIL
170.000
+0.780
+0.46%
6.14
27.99K
3.48M
462.94M
2.72M
0.78
0.50
171.430
114.110
6.00
3.52
+0.93%
+0.59%
+44.07%
+24.72%
+11.74%
+13.74%
+13.17%
3185
Ocugen Inc
OCGN
1.480
+0.070
+4.96%
6.66
5.06M
5.36M
462.23M
312.32M
10.28
1.25
1.900
0.515
0.00
0.00
+5.71%
+8.82%
+19.35%
-16.38%
+30.97%
+83.03%
+83.85%
3186
Allot Ltd
ALLT
9.540
+0.270
+2.91%
7.59
466.83K
3.51M
461.98M
48.43M
5.01
0.89
11.420
4.370
0.00
0.00
+6.95%
-3.25%
-0.42%
-13.04%
-6.93%
+53.62%
+60.34%
3187
AdvanSix Inc
ASIX
17.185
-0.195
-1.12%
7.25
312.74K
2.59M
461.66M
26.86M
1.12
0.20
32.575
14.100
0.64
3.72
+3.77%
+5.43%
+11.66%
-11.37%
-30.48%
-38.63%
-39.68%
3188
Zumiez Inc
ZUMZ
27.220
-0.020
-0.07%
6.99
220.18K
4.65M
461.38M
16.95M
2.44
0.68
31.700
11.310
0.00
0.00
-5.02%
-6.52%
+4.69%
+35.22%
+96.53%
+45.33%
+41.99%
3189
Home Bancorp Inc
HBCP
58.910
-0.470
-0.79%
7.64
22.33K
789.23K
461.12M
7.83M
2.89
0.86
62.150
39.590
1.09
1.85
-3.30%
-2.32%
+6.20%
+8.99%
+4.86%
+28.15%
+27.48%
3190
Gores Holdings X Inc
GTEN
10.280
+0.030
+0.29%
--
503.00
5.16K
461.06M
44.85M
0.39
0.09
10.530
10.120
0.00
0.00
-0.10%
-0.29%
-0.19%
+0.49%
+0.69%
--
--
3191
Paysafe Ltd
PSFE
8.000
-0.030
-0.37%
6.79
465.77K
1.31M
459.70M
57.46M
2.14
0.50
24.110
6.430
0.00
0.00
-0.37%
-5.66%
+4.03%
-38.46%
-41.78%
-53.27%
-53.22%
3192
LightPath Technologies Inc
LPTH
10.290
+1.270
+14.08%
7.10
4.33M
32.17M
459.66M
44.67M
20.95
2.71
10.690
1.614
0.00
0.00
+34.69%
+27.04%
+40.00%
+25.95%
+244.15%
+180.38%
+191.50%
3193
Pangaea Logistics Solutions Ltd
PANL
7.050
+0.140
+2.03%
7.10
280.99K
1.50M
459.50M
65.18M
2.60
0.96
7.415
3.930
0.30
4.25
+1.59%
-1.40%
+0.43%
+39.60%
+38.51%
+33.02%
+31.53%
3194
Karat Packaging Inc
KRT
22.840
+0.030
+0.13%
6.48
97.96K
1.85M
459.03M
20.10M
1.60
1.40
33.890
20.610
1.75
7.66
+0.00%
-0.83%
+3.63%
-4.32%
-21.99%
-23.66%
-24.52%
3195
Gladstone Capital Corp
GLAD
20.240
-0.280
-1.36%
6.58
322.96K
4.74M
457.28M
22.59M
1.51
1.46
30.430
18.763
2.43
12.03
-1.94%
-5.64%
-4.66%
-7.07%
-27.56%
-28.53%
-28.83%
3196
Midland States Bancorp Inc
MSBI
21.220
+0.020
+0.09%
6.51
143.44K
2.00M
457.15M
21.54M
1.74
0.70
25.760
14.240
0.00
0.00
-1.67%
+0.09%
+30.50%
+26.38%
+13.29%
-13.67%
-13.03%
3197
First Business Financial Services Inc
FBIZ
54.890
-0.550
-0.99%
7.71
18.81K
786.24K
456.93M
8.32M
2.20
0.69
58.410
42.176
1.12
2.04
-3.46%
-4.11%
+5.11%
+10.48%
+1.93%
+18.94%
+18.58%
3198
Priority Technology Holdings Inc
PRTH
5.580
+0.050
+0.90%
6.29
332.05K
1.49M
456.56M
81.82M
1.76
0.82
12.470
4.440
0.00
0.00
-0.53%
-3.29%
-4.62%
-18.30%
-32.20%
-51.44%
-52.51%
3199
BlackRock TCP Capital Corp
TCPC
5.370
-0.070
-1.29%
6.87
988.19K
3.73M
456.51M
85.01M
2.38
0.72
9.330
5.290
1.09
20.29
-0.74%
-11.53%
-10.50%
-12.25%
-30.13%
-36.56%
-37.36%
3200
International Money Express Inc
IMXI
15.360
-0.060
-0.39%
6.37
100.16K
1.01M
456.39M
29.71M
0.29
0.47
21.404
8.580
0.00
0.00
+0.00%
-0.52%
+0.79%
+9.56%
+47.55%
-25.40%
-26.26%
3201
Evolent Health Inc
EVH
4.075
-0.045
-1.09%
7.12
2.01M
3.76M
454.74M
111.59M
3.77
0.77
12.979
3.495
0.00
0.00
+2.13%
-1.09%
-2.98%
-48.35%
-63.91%
-62.89%
-63.78%
3202
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3203
Sunopta Inc
STKL
3.840
+0.060
+1.59%
7.23
841.68K
2.13M
453.89M
118.20M
2.91
1.00
11.370
4.685
0.00
0.00
+3.50%
+1.05%
+2.13%
-34.47%
-38.16%
-49.80%
-50.13%
3204
Sight Sciences Inc
SGHT
8.640
-0.180
-2.04%
6.36
249.14K
1.58M
453.38M
52.47M
6.53
0.53
9.236
2.030
0.00
0.00
+2.25%
+6.67%
+3.35%
+161.03%
+145.45%
+144.76%
+137.36%
3205
enCore Energy Corp
EU
2.420
-0.030
-1.22%
6.81
1.78M
2.75M
452.79M
187.10M
5.71
0.40
5.880
1.470
0.00
0.00
-9.70%
-9.36%
-11.36%
-26.89%
-7.28%
-28.40%
-29.03%
3206
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3207
Johnson Outdoors Inc
JOUT
43.610
-0.180
-0.41%
5.78
31.72K
1.11M
452.36M
10.37M
3.59
0.63
48.502
21.330
1.32
3.02
-0.80%
+3.71%
+6.39%
+5.39%
+33.14%
+32.11%
+32.15%
3208
Lands End Inc
LE
14.750
+0.120
+0.82%
6.61
172.60K
2.01M
450.64M
30.55M
3.99
0.67
17.120
7.650
0.00
0.00
-1.34%
-4.53%
-6.59%
-3.15%
+30.88%
+12.00%
+12.25%
3209
Eton Pharmaceuticals Inc
ETON
16.800
-0.030
-0.18%
7.57
124.49K
1.74M
450.53M
26.82M
4.51
0.63
23.000
11.087
0.00
0.00
+2.63%
+0.60%
+4.02%
-15.15%
+6.53%
+28.93%
+26.13%
3210
Community Health Systems Inc
CYH
3.215
-0.015
-0.46%
6.55
905.21K
1.77M
450.48M
140.12M
2.32
0.75
4.465
2.241
0.00
0.00
-1.38%
-0.77%
-7.08%
+6.81%
-8.40%
+6.81%
+7.53%
