暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品药品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
克罗格+3.85%
应用资源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保险
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消费品综合企业
+17.58%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技设备
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3181
Global Business Travel Group Inc
GBTG
5.490
-0.120
-2.14%
6.85
1.73M
4.49M
312.63M
56.95M
4.81
0.83
9.020
5.515
0.00
0.00
-17.81%
-23.22%
-32.64%
-30.24%
-29.97%
-37.33%
-28.24%
3182
Western Copper and Gold Corp
WRN
3.350
+0.150
+4.69%
4.59
1.49M
2.75M
312.50M
93.28M
4.67
0.52
5.740
1.280
0.00
0.00
+1.82%
-13.21%
+4.04%
+61.06%
+163.78%
+191.30%
+25.47%
3183
Horizon Bancorp Inc
HBNC
18.680
+0.100
+0.54%
7.15
210.94K
3.17M
312.34M
16.72M
2.69
0.52
19.070
12.700
0.64
3.42
+4.01%
+7.48%
+9.69%
+15.24%
+16.60%
+7.48%
+10.14%
3184
Park Ohio Holdings Corp
PKOH
25.760
+0.820
+3.29%
6.76
71.63K
1.29M
312.34M
12.13M
4.73
3.06
26.309
15.520
0.50
1.94
+8.46%
+12.78%
+14.97%
+31.43%
+31.56%
+0.59%
+23.02%
3185
NVE Corp
NVEC
65.280
+0.580
+0.90%
6.19
51.90K
2.70M
311.79M
4.78M
4.01
0.84
82.300
51.500
4.00
6.12
-3.23%
-11.81%
+2.50%
-0.02%
+2.51%
-8.54%
+10.03%
3186
Syntec Optics Holdings Inc
OPTX
8.260
-0.460
-5.28%
4.59
703.48K
4.57M
311.73M
37.74M
13.64
0.50
9.150
1.020
0.00
0.00
+23.10%
+71.73%
+82.74%
+272.07%
+416.25%
+364.04%
+188.81%
3187
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.290
0.000
0.00%
--
38.00
390.00
311.72M
30.29M
0.00
0.00
10.465
10.070
0.00
0.00
-0.19%
-0.10%
+0.39%
-0.19%
--
--
+0.49%
3188
Ponce Financial Group Inc
PDLB
16.870
-0.080
-0.47%
8.16
64.76K
886.45K
311.47M
18.46M
2.56
0.39
18.010
10.875
0.00
0.00
-0.47%
+2.62%
+5.04%
+8.21%
+16.43%
+24.69%
+3.18%
3189
Titan Acquisition Corp
TACHU
10.380
-0.020
-0.19%
--
5.00
52.00
311.40M
30.00M
0.00
0.02
11.000
9.510
0.00
0.00
--
--
--
--
+1.57%
--
--
3190
ACNB Corp
ACNB
52.260
-0.505
-0.96%
6.71
41.58K
1.64M
310.92M
5.95M
2.04
1.18
53.890
35.700
1.38
2.64
+1.50%
+8.06%
+8.13%
+8.15%
+18.48%
+27.78%
+8.09%
3191
GDEV Inc
GDEV
15.820
-0.160
-1.00%
5.89
1.44K
21.71K
310.90M
19.65M
6.57
0.46
42.200
8.600
0.00
0.00
+6.32%
-31.22%
+5.47%
-27.66%
+7.55%
+20.00%
-7.11%
3192
JFB Construction Holdings
JFB
33.570
+3.475
+11.55%
5.30
151.19K
3.03M
310.52M
9.25M
12.79
1.50
33.680
3.390
0.00
0.00
+23.06%
+31.60%
+118.55%
+101.02%
+355.50%
--
+129.62%
3193
Timberland Bancorp Inc
TSBK
39.310
-0.320
-0.81%
6.50
12.79K
358.41K
310.14M
7.89M
1.91
0.42
40.410
27.508
1.05
2.67
+0.49%
+7.61%
+9.65%
+18.83%
+21.40%
+27.67%
+9.80%
3194
Sutro Biopharma Inc
STRO
13.980
-1.540
-9.92%
6.35
63.04K
747.42K
309.75M
22.16M
10.19
0.67
21.200
5.231
0.00
0.00
-7.42%
-10.61%
+14.31%
+71.93%
+52.82%
-21.90%
+20.83%
3195
BioCryst Pharmaceuticals Inc
BCRX
6.300
-0.080
-1.25%
8.17
1.76M
8.50M
309.68M
49.16M
1.88
0.38
11.310
6.000
0.00
0.00
-4.98%
-8.16%
-14.86%
-12.86%
-24.82%
-27.00%
-19.23%
3196
Independent Bank Corp (Michigan)
IBCP
36.230
-0.370
-1.01%
8.01
110.79K
3.19M
309.63M
8.55M
1.28
0.80
37.390
26.750
0.78
2.15
-0.30%
+3.72%
+9.69%
+16.50%
+15.46%
+0.61%
+11.37%
3197
Titan Acquisition Corp
TACH
10.310
+0.020
+0.19%
--
768.00
7.92K
309.30M
30.00M
0.19
0.49
10.380
10.000
0.00
0.00
+0.00%
+0.10%
--
+0.59%
--
--
+0.58%
3198
Wen Acquisition Corp
WENNU
10.290
0.000
0.00%
--
0.00
0.00
308.85M
30.02M
1.00
0.21
11.910
10.230
0.00
0.00
-0.58%
+0.19%
-0.10%
--
--
--
+0.59%
3199
Cartesian Growth Corp III
CGCT
10.290
-0.010
-0.10%
--
243.73K
2.38M
308.70M
30.00M
0.29
1.38
10.420
10.000
0.00
0.00
+0.00%
+0.59%
+0.00%
+1.58%
--
--
-0.05%
3200
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
3201
NI Holdings Inc
NODK
13.400
-0.170
-1.25%
4.15
4.66K
42.71K
308.20M
23.00M
1.06
0.53
15.270
12.010
0.00
0.00
-0.81%
+1.82%
+0.75%
+0.00%
+9.48%
-9.28%
+0.75%
3202
Generation Bio Co
GBIO
5.340
-0.400
-6.97%
6.10
551.92K
2.57M
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3203
Dime Community Bancshares Inc
DCOM
36.360
+0.130
+0.36%
8.50
183.49K
5.35M
308.09M
8.47M
1.80
0.73
36.470
23.250
1.37
3.78
+2.83%
+9.88%
+21.44%
+37.78%
+26.82%
+11.36%
+20.84%
3204
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3205
Gladstone Investment Corp
GAIN
13.940
+0.050
+0.36%
6.85
122.48K
1.43M
307.80M
22.08M
1.36
0.40
15.340
11.420
1.74
12.48
+0.65%
+1.16%
+0.07%
+0.43%
-2.31%
+3.11%
-0.21%
3206
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3207
Bar Harbor Bankshares
BHB
35.200
-0.400
-1.12%
7.49
62.48K
1.38M
307.48M
8.74M
1.81
0.83
36.050
26.430
1.26
3.57
+1.73%
+6.44%
+10.83%
+17.57%
+14.21%
+9.28%
+13.37%
3208
Intuitive Machines Inc
LUNR
19.450
+1.930
+11.02%
6.54
13.40M
186.51M
307.38M
15.80M
12.92
1.39
23.315
6.135
0.00
0.00
+9.02%
+5.59%
+4.80%
+106.04%
+114.21%
-2.41%
+19.84%
3209
Sophia Genetics SA
SOPH
4.850
+0.050
+1.04%
6.33
78.88K
316.37K
307.19M
63.34M
3.95
0.21
5.700
2.580
0.00
0.00
-9.35%
-8.83%
-8.32%
+4.98%
+38.97%
+25.97%
+3.85%
3210
Cerence Inc
CRNC
8.430
+0.660
+8.49%
6.89
2.38M
15.56M
306.78M
36.39M
17.11
0.86
16.740
5.940
0.00
0.00
-22.66%
-28.26%
-31.74%
-10.51%
-26.85%
-48.91%
-21.14%
