tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
2.880
+0.070
+2.49%
6.68
1.34M
3.16M
416.49M
144.62M
4.44%
1.15%
9.500
1.665
0.00
0.00%
+3.22%
+22.03%
+17.07%
+29.14%
+22.55%
-68.49%
-47.15%
3152
Community West Bancshares
Community West Bancshares
CWBC
21.740
+0.590
+2.79%
6.75
65.40K
1.04M
415.90M
19.13M
3.26%
1.24%
22.890
15.570
0.48
2.20%
+2.35%
+2.69%
+7.65%
+13.88%
+16.31%
+7.09%
+12.23%
3153
Evolus Inc
Evolus Inc
EOLS
6.420
-0.100
-1.53%
6.37
1.20M
5.39M
414.98M
64.64M
2.99%
1.16%
17.820
5.710
0.00
0.00%
-14.51%
-14.51%
-11.20%
-33.26%
-47.54%
-61.71%
-41.84%
3154
Cool Company Ltd
Cool Company Ltd
CLCO
7.930
+0.260
+3.39%
--
35.79K
163.98K
413.19M
52.10M
3.65%
0.86%
128.800
45.800
0.56
7.06%
-0.37%
+5.31%
+2.58%
+22.18%
+45.23%
-29.88%
-0.25%
3155
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
14.530
+0.160
+1.11%
5.04
70.70K
396.78K
413.09M
28.43M
3.96%
0.97%
16.795
7.060
0.00
0.00%
+0.90%
+1.96%
+4.60%
+5.90%
+81.62%
+83.92%
+73.59%
3156
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
20.500
+0.430
+2.14%
5.37
3.08M
45.07M
412.85M
20.14M
8.07%
1.16%
44.150
3.330
0.00
0.00%
+14.20%
+19.88%
+18.42%
-6.69%
-19.41%
+426.99%
+13.51%
3157
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17%
0.27%
14.040
5.410
0.00
0.00%
+0.17%
+0.35%
+0.17%
+77.41%
+33.21%
+24.14%
+33.21%
3158
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
21.000
-0.110
-0.52%
--
136.31K
1.26M
411.01M
19.57M
3.12%
1.13%
21.440
15.775
0.00
0.00%
+4.73%
+6.97%
+16.99%
+17.58%
--
--
--
3159
Delcath Systems Inc
Delcath Systems Inc
DCTH
11.750
+0.550
+4.91%
7.18
737.59K
6.46M
410.73M
34.96M
6.82%
1.24%
18.230
8.080
0.00
0.00%
+5.57%
+5.85%
+13.74%
-15.28%
-12.31%
+23.68%
-2.40%
3160
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
25.450
+0.970
+3.96%
6.35
63.24K
826.19K
410.16M
16.12M
3.12%
1.46%
27.110
19.110
1.00
3.92%
+1.71%
+2.37%
+10.36%
+14.02%
+13.31%
+24.57%
+7.06%
3161
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
29.170
+0.260
+0.90%
6.40
401.18K
6.38M
410.08M
14.06M
5.08%
0.84%
32.010
9.668
0.00
0.00%
-0.71%
+3.40%
+22.76%
+112.29%
+110.76%
+106.14%
+186.26%
3162
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
26.910
-6.910
-20.43%
7.06
1.07M
19.85M
409.60M
15.22M
4.10%
12.52%
34.200
19.500
0.00
0.00%
-17.88%
-12.91%
-12.03%
+9.92%
+9.52%
+22.48%
+8.50%
3163
Versabank
Versabank
VBNK
12.730
+0.240
+1.92%
6.61
69.99K
444.54K
409.49M
32.17M
3.64%
0.90%
25.750
12.180
0.10
0.78%
+5.03%
+6.43%
+18.41%
+10.79%
+27.04%
-3.52%
-8.08%
3164
Ocugen Inc
Ocugen Inc
OCGN
1.400
+0.080
+6.06%
6.13
13.15M
12.54M
409.07M
292.19M
15.15%
2.26%
1.330
0.515
0.00
0.00%
+30.84%
+35.92%
+38.61%
+35.26%
+93.39%
+19.65%
+73.91%
3165
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.540
+0.220
+3.01%
6.49
286.98K
1.66M
407.85M
54.09M
5.46%
0.80%
8.500
2.315
0.00
0.00%
+7.86%
+9.59%
+14.76%
+4.86%
+144.01%
+137.10%
+60.42%
3166
Enhabit Inc
Enhabit Inc
EHAB
8.060
+0.340
+4.40%
6.27
336.96K
1.05M
407.84M
50.60M
4.33%
0.91%
10.905
6.470
0.00
0.00%
-0.61%
+2.54%
-0.61%
-15.24%
-9.74%
+0.12%
+3.20%
3167
AerSale Corp
AerSale Corp
ASLE
8.660
+0.330
+3.96%
7.03
365.11K
2.36M
407.83M
47.09M
3.98%
0.71%
9.120
4.530
0.00
0.00%
-1.47%
+0.81%
-1.47%
+45.79%
+4.08%
+67.82%
+37.46%
3168
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
8.760
+0.050
+0.57%
--
196.88K
731.81K
407.78M
46.55M
1.77%
0.91%
92.900
43.000
0.44
5.02%
+6.31%
+10.60%
+18.86%
+42.43%
+48.97%
+10.32%
+80.24%
3169
Magnera Corp
Magnera Corp
MAGN
11.450
+0.070
+0.62%
5.94
517.98K
2.93M
407.62M
35.60M
3.42%
0.80%
26.780
10.390
0.00
0.00%
-1.46%
-4.10%
-9.55%
-8.40%
-39.80%
-45.29%
-36.98%
3170
Holley Inc
Holley Inc
HLLY
3.410
+0.110
+3.33%
6.77
782.52K
1.10M
407.17M
119.41M
3.63%
0.36%
4.095
1.600
0.00
0.00%
+10.35%
-13.88%
-8.08%
+67.98%
+26.76%
+1.79%
+12.91%
3171
Endava PLC
Endava PLC
DAVA
9.540
-0.010
-0.10%
5.40
1.03M
5.45M
407.02M
42.66M
4.16%
0.68%
34.940
9.340
0.00
0.00%
-4.60%
-4.31%
-24.94%
-35.36%
-53.86%
-70.15%
-69.12%
3172
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61%
4.30%
3.480
0.296
0.00
0.00%
+23.00%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.97%
3173
Genie Energy Ltd
Genie Energy Ltd
GNE
15.180
+0.290
+1.95%
6.29
104.44K
770.15K
406.10M
26.75M
3.39%
0.77%
28.470
13.050
0.00
0.00%
-0.45%
+0.86%
-2.56%
-44.31%
+0.26%
-7.94%
-2.62%
3174
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.120
+0.060
+1.19%
--
123.08K
278.73K
405.99M
79.30M
5.13%
0.85%
7.290
2.900
0.00
0.00%
+9.87%
+21.90%
+17.70%
+7.11%
+13.02%
-20.37%
-26.33%
3175
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
66.250
-0.390
-0.59%
6.87
108.09K
5.22M
405.94M
6.13M
13.19%
1.73%
68.180
3.900
0.00
0.00%
+38.99%
+70.57%
+100.75%
+98.94%
+60.06%
+1481.14%
+201.13%
3176
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.310
-0.051
-0.49%
--
13.00
134.00
404.41M
39.23M
0.00%
0.00%
11.320
10.070
0.00
0.00%
-0.19%
--
--
-1.11%
--
--
--
3177
Semler Scientific Inc
Semler Scientific Inc
SMLR
29.490
+1.810
+6.54%
6.41
885.63K
18.84M
403.67M
13.69M
5.18%
1.48%
81.555
21.770
0.00
0.00%
+3.32%
+4.98%
-5.51%
-29.60%
-20.12%
+16.01%
-45.38%
3178
Osisko Development Corp
Osisko Development Corp
ODV
2.920
+0.060
+2.10%
5.50
826.34K
867.98K
403.03M
138.02M
4.87%
0.81%
4.470
1.640
0.00
0.00%
-6.70%
+6.18%
+21.66%
+41.74%
+94.66%
+37.73%
+79.14%
3179
Zumiez Inc
Zumiez Inc
ZUMZ
21.010
+0.500
+2.44%
6.48
182.17K
3.08M
402.53M
19.16M
3.10%
0.39%
24.370
11.310
0.00
0.00%
-2.10%
+8.67%
+9.03%
--
--
--
--
3180
GoPro Inc
GoPro Inc
GPRO
2.540
+0.230
+9.96%
5.51
15.55M
27.69M
401.78M
158.18M
12.77%
0.82%
2.580
0.398
0.00
0.00%
+27.00%
+73.97%
+106.50%
+197.87%
+247.65%
+89.55%
+133.02%
KeyAI