暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
Tejon Ranch Co
TRC
19.340
+0.080
+0.42%
5.64
68.18K
633.81K
520.57M
26.92M
1.24
0.82
19.990
15.310
0.00
0.00
-0.62%
-0.67%
+1.42%
+19.68%
+20.95%
+11.79%
+22.64%
3152
Unusual Machines Inc
UMAC
16.450
+1.080
+7.03%
6.53
5.70M
52.48M
519.31M
31.57M
9.10
1.06
23.380
4.670
0.00
0.00
+6.68%
+28.02%
+9.01%
+8.01%
+17.42%
+210.38%
+29.12%
3153
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3154
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3155
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3156
Pacific Biosciences of California Inc
PACB
1.710
-0.020
-1.16%
6.17
4.71M
5.30M
516.34M
301.96M
5.78
0.77
2.730
0.851
0.00
0.00
+6.87%
+16.33%
+23.02%
-32.14%
-13.20%
+46.15%
-8.56%
3157
Capital Bancorp Inc
CBNK
31.520
-0.070
-0.22%
7.18
83.17K
1.45M
516.09M
16.37M
2.05
1.30
36.400
26.400
0.44
1.39
-1.19%
+0.16%
+7.10%
+7.21%
+10.99%
+11.58%
+11.89%
3158
Legacy Housing Corp
LEGH
21.620
+0.320
+1.50%
7.25
42.47K
749.16K
516.04M
23.87M
1.90
0.77
29.450
18.285
0.00
0.00
+3.94%
+3.35%
+11.50%
+0.60%
-6.89%
-12.15%
+10.76%
3159
Fulcrum Therapeutics Inc
FULC
7.750
+0.220
+2.92%
7.16
816.78K
5.02M
515.99M
66.58M
5.71
0.94
15.740
3.385
0.00
0.00
-6.06%
-1.90%
+15.67%
-28.96%
-22.50%
+115.88%
-31.48%
3160
ACNB Corp
ACNB
49.740
-0.350
-0.70%
6.68
108.91K
3.69M
515.92M
10.37M
1.60
1.33
53.890
40.150
1.38
2.77
-1.84%
-2.45%
+5.63%
+2.85%
+12.13%
+19.40%
+2.87%
3161
ADC Therapeutics SA
ADCT
4.090
-0.020
-0.49%
6.64
651.50K
1.40M
514.31M
125.75M
3.40
0.42
4.980
1.200
0.00
0.00
-6.41%
+9.65%
+3.81%
+12.98%
-7.67%
+217.05%
+15.86%
3162
AGMB.NB
AGMB
10.550
-0.400
-3.65%
--
64.76K
337.63K
514.17M
48.74M
5.93
0.21
17.453
9.000
0.00
0.00
--
--
--
--
--
--
--
3163
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3164
Summit Hotel Properties Inc
INN
4.720
-0.060
-1.26%
7.28
498.62K
890.77K
513.53M
108.80M
2.82
0.76
6.000
3.765
0.32
6.77
-2.07%
+4.89%
+9.51%
+0.85%
-10.44%
+21.65%
-3.08%
3165
Ennis Inc
EBF
20.330
+0.540
+2.73%
8.31
216.69K
2.06M
513.39M
25.25M
2.67
0.94
22.360
16.300
1.00
4.91
-5.00%
-8.09%
-4.91%
+5.67%
+21.74%
+12.82%
+12.88%
3166
Terra Innovatum Global NV Ord Shs
NKLR
7.300
+0.970
+15.32%
--
1.22M
5.64M
513.20M
70.30M
13.90
1.59
21.905
3.730
0.00
0.00
--
+62.95%
+48.68%
+30.12%
-21.25%
--
--
3167
Studio City International Holdings Ltd
MSC
2.660
+0.120
+4.72%
4.09
365.00
346.00
512.28M
192.59M
0.78
0.07
6.630
2.160
0.00
0.00
-4.66%
-3.45%
+6.50%
-18.09%
-37.26%
-11.99%
-25.07%
3168
Integra Resources Corp
ITRG
3.020
+0.020
+0.67%
6.79
3.68M
6.65M
511.30M
169.31M
3.99
1.22
6.600
1.930
0.00
0.00
-2.89%
+4.14%
+11.03%
-34.63%
+12.27%
+80.84%
-24.69%
3169
Bridgewater Bancshares Inc
BWB
18.410
-0.190
-1.02%
7.59
88.64K
1.30M
511.06M
27.76M
4.05
1.33
20.300
12.790
0.00
0.00
-2.13%
-1.60%
+6.35%
+0.27%
+10.77%
+36.27%
+5.02%
3170
Civista Bancshares Inc
CIVB
24.580
+0.810
+3.41%
7.57
133.25K
2.75M
509.95M
20.75M
5.59
1.25
25.590
18.945
0.68
2.76
+2.80%
+3.71%
+9.20%
+7.24%
+12.08%
+18.29%
+10.62%
3171
Kearny Financial Corp
KRNY
7.870
-0.050
-0.63%
7.38
303.61K
1.58M
509.50M
64.74M
1.95
1.09
8.500
5.760
0.44
5.59
-0.76%
-2.11%
+7.07%
+2.08%
+19.79%
+27.76%
+6.21%
3172
Varex Imaging Corp
VREX
12.140
+0.140
+1.17%
7.80
171.21K
1.59M
508.90M
41.92M
3.37
0.66
14.565
6.760
0.00
0.00
+3.06%
+9.96%
+14.31%
-12.97%
-2.57%
+59.74%
+4.21%
3173
Swarmer Ord Shs
SWMR
41.200
-1.750
-4.07%
--
691.74K
20.04M
508.76M
12.35M
8.46
0.39
68.970
11.250
0.00
0.00
--
+20.81%
--
--
--
--
--
3174
Canopy Growth Corp
CGC
1.380
+0.240
+21.05%
6.47
60.34M
56.52M
508.23M
368.28M
28.07
5.44
3.280
1.180
0.00
0.00
+20.00%
+32.69%
+43.94%
+15.97%
+6.98%
+11.29%
+21.05%
3175
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3176
Brandywine Realty Trust
BDN
2.920
-0.020
-0.68%
6.99
2.11M
3.26M
507.20M
173.70M
2.72
0.86
4.630
2.470
0.44
15.38
+3.91%
+10.19%
+8.55%
+0.34%
-18.21%
-26.45%
+0.00%
3177
Titan International Inc
TWI
7.930
-0.090
-1.12%
7.60
532.28K
2.05M
507.14M
63.95M
3.49
0.65
11.700
6.030
0.00
0.00
-2.34%
-4.23%
+10.91%
-9.47%
+1.93%
+9.38%
+1.28%
3178
Build-A-Bear Workshop Inc
BBW
39.580
+0.530
+1.36%
7.74
245.01K
4.57M
506.98M
12.81M
2.81
0.71
75.850
33.160
0.88
2.22
+6.92%
+4.05%
-3.60%
-34.90%
-29.40%
+18.93%
-35.40%
3179
Armata Pharmaceuticals Inc
ARMP
13.910
-0.890
-6.01%
6.61
63.42K
516.63K
506.76M
36.43M
12.04
0.97
16.340
1.170
0.00
0.00
+15.34%
+14.77%
+69.43%
+127.29%
+178.76%
+953.79%
+121.50%
3180
Aquestive Therapeutics Inc
AQST
4.150
-0.190
-4.38%
7.21
2.15M
6.07M
506.48M
122.04M
6.56
1.80
7.550
2.120
0.00
0.00
-2.12%
-0.72%
+6.96%
+28.09%
-38.24%
+47.16%
-35.76%
KeyAI
请登录后使用 KeyAI
登录
免费注册