暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.85%
Energy Fuels Inc+8.20%
Denison Mines Corp+6.23%
矿产资源
+2.96%巴里克黄金公司+20.39%
Blue Gold Ord Shs Class A+18.70%
Ampco-Pittsburgh Corp+15.46%
可再生能源
+2.16%Imperial Petroleum Inc+12.01%
Broadwind Inc+10.00%
Daqo New Energy Corp+6.99%
金融科技与基础设施
+1.84%CURRENC Group Inc+20.14%
Terawulf Inc+15.75%
Cipher Mining Inc+13.24%
科技设备
+1.60%Optical Cable Corp+25.78%
Zepp Health Corp+25.38%
BeLive Holdings+17.02%
集合投资
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.24%
FS KKR Capital Corp+1.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
AdvanSix Inc
ASIX
18.835
+0.335
+1.81%
7.14
135.06K
1.55M
505.99M
26.86M
4.86
0.81
31.030
14.100
0.64
3.39
+14.71%
+12.25%
+1.87%
+14.43%
-6.11%
-36.04%
--
3152
LightPath Technologies Inc
LPTH
11.320
+0.760
+7.20%
6.70
1.58M
14.11M
505.67M
44.67M
9.46
1.19
15.240
1.614
0.00
0.00
+7.81%
+10.65%
-8.27%
+40.80%
+179.51%
+230.99%
--
3153
Farmland Partners Inc
FPI
11.715
+0.105
+0.90%
7.46
213.67K
1.18M
504.89M
43.10M
2.20
0.84
12.612
9.177
0.24
2.04
+3.95%
+6.89%
+15.88%
+22.61%
+10.21%
-1.06%
--
3154
NU Skin Enterprises Inc
NUS
10.270
-0.540
-5.00%
5.83
120.40K
642.37K
504.26M
49.10M
4.81
0.58
14.620
5.320
0.24
2.33
-2.47%
-6.72%
-0.58%
+7.31%
-12.00%
+58.73%
--
3155
Orthofix Medical Inc
OFIX
12.755
-0.045
-0.35%
7.58
38.40K
330.78K
504.06M
39.52M
2.92
0.40
20.480
10.240
0.00
0.00
-5.17%
-3.66%
-19.17%
-17.07%
-12.10%
-30.11%
--
3156
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3157
Johnson Outdoors Inc
JOUT
48.440
+1.560
+3.33%
5.84
14.76K
505.58K
502.46M
10.37M
5.31
0.34
50.990
21.330
1.32
2.72
+2.28%
+5.95%
+10.04%
+23.73%
+22.05%
+65.49%
--
3158
Gbank Finl Hldgs Ord Shs
GBFH
34.890
+0.270
+0.78%
--
13.98K
353.31K
501.89M
14.38M
2.19
0.41
45.000
27.300
0.00
0.00
+5.76%
+3.53%
+12.26%
+3.38%
-7.97%
--
--
3159
Sealsq Corp
LAES
4.000
+0.000
+0.00%
4.26
3.39M
9.38M
500.94M
125.23M
4.50
0.89
8.710
1.990
0.00
0.00
-1.48%
-10.31%
-3.84%
-27.67%
+45.99%
-7.62%
--
3160
Wheels Up Experience Inc
UP
0.695
+0.022
+3.35%
4.86
663.00K
318.97K
500.71M
720.35M
5.91
0.48
3.500
0.561
0.00
0.00
+16.18%
-7.90%
+2.83%
-43.94%
-61.60%
-53.97%
--
3161
Park Aerospace Corp
PKE
25.111
+0.791
+3.25%
5.55
243.33K
4.23M
500.37M
19.93M
4.46
1.86
26.122
11.965
0.50
1.99
+0.81%
+3.94%
+7.87%
+27.79%
+41.31%
+75.12%
--
3162
First Business Financial Services Inc
FBIZ
60.005
+0.155
+0.26%
8.01
22.59K
1.09M
499.56M
8.33M
1.50
1.69
60.460
42.176
1.16
1.93
+1.98%
+6.02%
+8.90%
+14.56%
+22.61%
+10.16%
--
3163
enGene Holdings Inc
ENGN
9.600
+0.050
+0.52%
--
45.45K
293.04K
499.38M
52.02M
5.23
0.19
12.250
2.650
0.00
0.00
-4.00%
-15.79%
+8.97%
+8.84%
+158.06%
+50.71%
--
3164
Allot Ltd
ALLT
10.310
+0.550
+5.64%
7.54
102.41K
829.93K
499.27M
48.43M
7.04
0.53
11.920
4.370
0.00
0.00
+4.14%
-0.48%
-4.89%
+13.05%
+38.20%
+15.71%
--
3165
Himalaya Shipping Ltd
HSHP
10.690
+0.210
+2.01%
7.28
99.69K
507.01K
497.63M
46.55M
1.66
0.82
104.000
43.000
0.34
3.27
-0.09%
+12.88%
+15.69%
+34.64%
+42.92%
+122.71%
--
3166
Reservoir Media Inc
RSVR
7.570
+0.030
+0.40%
7.02
10.81K
65.73K
496.52M
65.59M
1.72
0.39
8.460
6.560
0.00
0.00
+2.02%
+1.61%
+2.57%
+3.70%
-1.05%
-6.89%
--
3167
Legacy Housing Corp
LEGH
20.800
-0.240
-1.14%
6.77
8.94K
155.64K
496.47M
23.87M
1.68
0.20
29.450
18.835
0.00
0.00
+0.19%
-3.21%
-2.71%
+2.31%
-21.89%
-23.81%
--
3168
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3169
Sierra Bancorp
BSRR
37.330
-0.550
-1.45%
6.73
7.44K
182.73K
495.51M
13.27M
2.69
0.13
38.570
22.420
1.00
2.67
+0.54%
+8.83%
+9.79%
+24.89%
+28.37%
+20.93%
--
3170
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
0.000
0.00%
--
0.00
0.00
495.51M
43.13M
0.00
-0.00
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
3171
Carter Bankshares Inc
CARE
22.090
-0.020
-0.09%
7.40
75.30K
1.50M
494.96M
22.41M
2.66
0.82
22.510
13.605
0.00
0.00
+1.10%
+10.45%
+10.39%
+25.65%
+20.38%
+24.66%
--
3172
Dingdong (Cayman) Ltd
DDL
2.730
-0.010
-0.36%
6.28
2.28M
3.32M
492.51M
180.41M
1.82
0.49
3.850
1.650
0.00
0.00
-10.78%
-1.09%
-8.08%
+54.24%
+14.71%
-20.41%
--
3173
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.440
+0.130
+1.15%
--
64.78K
368.89K
492.29M
43.03M
2.21
0.47
11.910
10.490
0.00
0.00
-2.05%
-2.80%
+1.06%
+1.78%
--
--
--
3174
Global Medical REIT Inc
GMRE
36.690
+0.060
+0.16%
7.51
28.61K
644.06K
491.90M
13.41M
1.99
0.78
45.750
29.050
1.87
5.11
+5.49%
+4.14%
+4.00%
+11.83%
+10.18%
-6.16%
--
3175
Algoma Steel Group Inc
ASTL
4.685
+0.075
+1.63%
6.68
500.38K
1.19M
491.61M
104.93M
4.77
0.92
8.620
3.020
0.19
4.25
+10.76%
+9.21%
+10.24%
+25.60%
+3.42%
-42.94%
--
3176
Postal Realty Trust Inc
PSTL
18.940
-0.270
-1.41%
8.12
139.49K
1.79M
491.43M
25.95M
2.82
1.35
19.260
12.260
0.00
0.00
+7.24%
+7.73%
+18.07%
+23.78%
+27.87%
+37.72%
+17.41%
3177
Home Bancorp Inc
HBCP
62.640
-0.400
-0.63%
8.02
24.96K
856.29K
490.56M
7.83M
1.18
0.90
64.170
39.590
1.14
1.81
+2.64%
+3.59%
+5.81%
+14.02%
+18.48%
+23.75%
--
3178
Westrock Coffee Co
WEST
5.040
+0.040
+0.81%
7.34
76.03K
239.75K
488.05M
96.83M
3.59
0.43
7.920
3.590
0.00
0.00
+2.24%
+8.17%
+18.04%
+20.30%
-20.75%
-24.20%
--
3179
Summit Hotel Properties Inc
INN
4.485
+0.005
+0.11%
6.89
124.87K
236.20K
487.98M
108.80M
1.33
0.35
6.765
3.570
1.56
34.83
+1.47%
-4.17%
-5.97%
-20.20%
-14.41%
-32.56%
--
3180
SBC Medical Group Holdings Inc
SBC
4.750
+0.210
+4.63%
5.07
13.99K
41.79K
487.24M
102.58M
4.18
0.71
7.000
2.620
0.00
0.00
-3.46%
+10.98%
+6.98%
+39.71%
+12.03%
-7.41%
--
