tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
17.990
+0.050
+0.28%
6.17
250.74K
3.41M
408.28M
22.69M
2.61
0.42
34.780
13.680
0.00
0.00
-2.55%
-11.99%
-22.96%
-6.93%
-23.15%
-2.12%
-37.56%
3152
Enhabit Inc
Enhabit Inc
EHAB
8.050
+0.060
+0.75%
7.35
693.72K
3.01M
407.33M
50.60M
2.62
1.47
10.905
6.470
0.00
0.00
-1.95%
-5.29%
-0.37%
-0.12%
-21.54%
+5.78%
+3.07%
3153
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.300
-0.040
-2.99%
6.22
469.15K
447.12K
406.99M
313.07M
7.83
0.48
3.755
1.040
0.00
0.00
+5.69%
-4.41%
-12.75%
-26.97%
+12.07%
-60.55%
-55.48%
3154
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
4.760
+0.140
+3.03%
6.76
974.08K
2.14M
406.93M
85.49M
4.76
1.02
11.060
3.345
0.00
0.00
+16.95%
+3.93%
+7.94%
+9.68%
-14.85%
-53.56%
-34.25%
3155
Nathan's Famous Inc
Nathan's Famous Inc
NATH
99.420
-1.730
-1.71%
5.72
29.82K
1.65M
406.58M
4.09M
2.80
0.43
118.495
75.145
2.00
2.01
-9.90%
-5.42%
-10.08%
-6.02%
-2.63%
+9.13%
+26.47%
3156
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
15.430
+1.100
+7.68%
6.04
81.30K
972.91K
406.27M
26.33M
8.58
1.33
52.710
13.520
0.42
2.72
-2.34%
-8.75%
-17.75%
-37.48%
-34.51%
-70.21%
-66.41%
3157
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3158
GDEV Inc
GDEV Inc
GDEV
22.384
+0.514
+2.35%
5.67
1.15K
17.21K
405.83M
18.13M
4.43
0.17
42.200
8.600
0.00
0.00
-2.25%
-7.63%
-5.27%
+55.55%
+41.14%
+3.47%
+39.85%
3159
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
39.110
-0.040
-0.10%
5.73
33.63K
949.58K
405.66M
10.37M
3.30
0.89
44.440
21.330
1.32
3.37
-4.05%
-8.36%
-5.99%
-1.86%
+45.93%
+12.45%
+18.52%
3160
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
33.620
-0.870
-2.52%
7.05
58.25K
1.52M
405.54M
12.06M
7.04
1.42
39.920
18.352
0.00
0.00
+0.72%
+0.82%
-10.08%
+4.87%
+33.89%
+7.55%
+27.93%
3161
Sight Sciences Inc
Sight Sciences Inc
SGHT
7.720
+0.680
+9.66%
7.04
822.50K
4.67M
405.10M
52.47M
15.05
2.85
7.120
2.030
0.00
0.00
+53.48%
+53.17%
+114.44%
+88.75%
+135.37%
+82.51%
+112.09%
3162
Star Group LP
Star Group LP
SGU
11.880
+0.110
+0.93%
5.36
13.45K
49.74K
404.83M
34.08M
1.10
0.30
13.750
11.110
0.70
5.91
+2.59%
+3.57%
+0.68%
+2.68%
-2.62%
+0.34%
+2.95%
3163
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.590
-0.140
-0.89%
7.89
185.61K
1.64M
404.51M
25.95M
1.78
1.13
16.500
12.260
0.00
0.00
+2.36%
+5.91%
+3.93%
+3.86%
+19.01%
+9.48%
+19.46%
3164
Altimmune Inc
Altimmune Inc
ALT
4.230
-0.050
-1.17%
6.28
2.37M
7.67M
404.38M
95.60M
5.49
0.59
11.160
2.900
0.00
0.00
+12.80%
+5.75%
+5.75%
+16.85%
-26.69%
-55.43%
-41.33%
3165
Manitowoc Company Inc
Manitowoc Company Inc
MTW
11.400
+0.340
+3.07%
6.23
207.58K
1.03M
404.37M
35.47M
4.43
0.67
13.615
7.060
0.00
0.00
+10.57%
+2.06%
+5.46%
+22.06%
+7.95%
+5.95%
+24.86%
3166
Village Farms International Inc
Village Farms International Inc
VFF
3.500
-0.110
-3.05%
7.25
2.85M
7.23M
402.40M
114.97M
6.92
0.88
3.790
0.452
0.00
0.00
+12.90%
+13.64%
+3.24%
+27.74%
+189.26%
+335.22%
+353.96%
3167
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
6.000
-0.030
-0.50%
6.99
345.80K
912.78K
402.01M
67.00M
3.48
0.36
10.020
3.350
0.00
0.00
+0.84%
-14.53%
-19.03%
+21.21%
+52.67%
-37.50%
-27.27%
3168
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
10.070
+0.220
+2.23%
7.11
159.18K
699.45K
401.69M
39.89M
2.63
0.57
11.490
4.640
0.00
0.00
-8.45%
-1.37%
+12.39%
+53.27%
+25.72%
+21.91%
+37.38%
3169
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
6.030
+0.050
+0.84%
5.77
37.25K
170.18K
400.40M
66.40M
4.18
0.78
335.700
4.548
0.00
0.00
+8.65%
+2905.98%
+2772.80%
+2329.49%
+2521.74%
+4.51%
+236.87%
3170
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
48.630
-0.040
-0.08%
7.57
20.88K
844.91K
398.24M
8.19M
2.46
0.69
49.080
29.140
0.00
0.00
+8.82%
+10.85%
+12.10%
+16.59%
+33.64%
+11.49%
+22.34%
3171
Sierra Bancorp
Sierra Bancorp
BSRR
29.460
-0.430
-1.44%
7.69
73.28K
1.44M
397.19M
13.48M
2.81
1.74
33.500
22.420
0.99
3.36
-1.54%
+0.63%
+3.55%
+1.41%
+8.27%
-8.76%
+1.87%
3172
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.330
-0.040
-0.92%
4.49
355.72K
870.44K
396.79M
91.64M
2.51
0.98
4.528
2.763
0.00
0.00
-7.68%
-1.14%
-0.46%
+18.96%
+25.51%
+20.28%
+34.47%
3173
Genie Energy Ltd
Genie Energy Ltd
GNE
14.820
-0.110
-0.74%
6.75
108.61K
897.21K
396.46M
26.75M
2.67
1.22
28.470
13.050
0.30
2.02
-1.46%
-0.47%
-8.01%
-4.26%
-22.93%
-7.84%
-4.94%
3174
VAALCO Energy Inc
VAALCO Energy Inc
EGY
3.800
+0.000
+0.00%
6.75
964.82K
1.85M
396.18M
104.26M
3.68
1.24
5.880
3.000
0.25
6.57
-0.52%
-1.81%
-0.78%
+2.70%
+16.56%
-30.02%
-13.04%
3175
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.800
-0.220
-2.00%
--
224.00
318.00
395.95M
36.66M
0.00
4.74
12.500
10.160
0.00
0.00
--
-1.37%
--
--
--
--
--
3176
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.930
-0.037
-0.74%
6.52
15.60K
52.74K
395.93M
80.31M
1.00
1.14
5.488
1.600
0.00
0.00
+0.00%
+0.41%
+0.15%
+16.14%
+23.25%
+97.99%
+146.50%
3177
TWFG Inc
TWFG Inc
TWFG
26.550
+0.520
+2.00%
7.72
100.53K
2.13M
395.70M
14.90M
4.95
0.85
36.850
23.520
0.00
0.00
+5.99%
+9.15%
+1.18%
-8.57%
-24.03%
-19.52%
-13.80%
3178
Canopy Growth Corp
Canopy Growth Corp
CGC
1.190
-0.010
-0.83%
5.86
20.91M
19.42M
395.53M
332.38M
6.50
0.93
6.110
1.085
0.00
0.00
+4.39%
-4.80%
-18.49%
-4.80%
-38.34%
-69.80%
-56.57%
3179
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
11.000
+0.000
+0.00%
1.47
0.00
0.00
395.31M
35.94M
0.00
5.00
11.535
10.000
0.00
0.00
--
--
--
--
+2.80%
--
+7.42%
3180
Calavo Growers Inc
Calavo Growers Inc
CVGW
22.130
-0.130
-0.58%
7.49
723.27K
12.60M
395.09M
17.85M
6.51
3.80
28.720
21.460
0.80
3.61
-1.29%
-0.94%
-9.45%
-20.05%
-13.25%
-21.02%
-13.22%
KeyAI