暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.71%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.55%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.43%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3151
Versabank
VBNK
15.030
+0.030
+0.20%
7.07
31.06K
264.54K
480.14M
31.95M
2.26
1.06
21.310
12.180
0.07
0.47
-0.27%
+3.94%
+24.21%
+22.69%
+28.57%
+11.66%
+8.52%
3152
Marcus Corp
MCS
15.630
+0.230
+1.49%
7.56
160.24K
1.08M
480.05M
30.71M
1.81
0.92
22.375
12.850
0.00
0.00
+2.02%
-3.04%
-0.45%
+2.29%
-8.76%
-26.31%
-27.30%
3153
Sohu.com Ltd
SOHU
15.940
+0.050
+0.31%
7.37
36.85K
321.82K
479.24M
30.07M
1.76
0.61
16.450
7.790
0.00
0.00
+6.55%
+6.55%
+3.37%
+2.71%
+16.78%
+19.40%
+20.94%
3154
Mesabi Trust
MSB
36.520
-0.550
-1.48%
4.98
63.10K
1.44M
479.14M
13.12M
5.69
1.15
37.240
22.550
6.97
19.08
+6.04%
+5.46%
+11.82%
+13.38%
+50.41%
+29.87%
+29.92%
3155
Red River Bancshares Inc
RRBI
72.830
-0.580
-0.79%
7.25
15.77K
954.75K
478.97M
6.58M
2.69
0.39
78.010
46.328
0.48
0.65
-3.29%
-1.86%
+3.97%
+15.06%
+13.11%
+36.31%
+34.92%
3156
Mitek Systems Inc
MITK
10.490
-0.050
-0.47%
8.46
385.10K
3.17M
478.73M
45.64M
1.75
0.70
11.410
6.930
0.00
0.00
+0.19%
+4.27%
+18.40%
+7.15%
+3.25%
-7.09%
-5.75%
3157
AlTi Global, Inc
ALTI
4.670
-0.030
-0.64%
6.61
67.33K
263.19K
478.51M
102.46M
3.77
0.67
5.445
2.330
0.00
0.00
-4.30%
-9.14%
+15.59%
+34.97%
+13.63%
+5.42%
+5.90%
3158
Cryoport Inc
CYRX
9.550
-0.110
-1.14%
7.09
291.83K
2.23M
478.16M
50.07M
2.75
0.77
11.440
4.580
0.00
0.00
+1.38%
+1.60%
-0.73%
+2.03%
+27.50%
+21.66%
+22.75%
3159
NU Skin Enterprises Inc
NUS
9.720
-0.120
-1.22%
5.60
371.53K
1.78M
477.25M
49.10M
2.94
0.69
14.620
5.320
0.24
2.46
-5.36%
-8.39%
-1.72%
-17.06%
+3.96%
+45.51%
+41.07%
3160
Enhabit Inc
EHAB
9.430
+0.050
+0.53%
7.60
313.40K
1.23M
477.16M
50.60M
1.90
0.85
10.905
6.470
0.00
0.00
-1.36%
-2.58%
+5.48%
+16.56%
+29.71%
+22.63%
+20.74%
3161
Shoe Carnival Inc
SCVL
17.410
-0.650
-3.60%
7.19
476.95K
6.92M
476.60M
27.37M
4.20
0.34
36.501
15.210
0.58
3.36
-7.29%
-7.10%
+5.39%
-19.44%
-16.38%
-49.27%
-47.37%
3162
Investors Title Co
ITIC
251.690
+1.390
+0.56%
5.73
14.83K
1.78M
475.19M
1.89M
1.97
0.77
279.945
184.253
1.84
0.73
-1.00%
+0.45%
-6.85%
-4.39%
+24.83%
+8.30%
+9.74%
3163
Legacy Housing Corp
LEGH
19.830
+0.020
+0.10%
6.74
159.39K
1.88M
473.32M
23.87M
1.41
1.47
29.450
18.835
0.00
0.00
-0.10%
-4.30%
-0.50%
-27.10%
-16.51%
-18.83%
-19.65%
3164
Ennis Inc
EBF
18.445
+0.155
+0.85%
8.55
240.42K
2.39M
472.74M
25.63M
1.36
0.80
22.005
16.300
1.00
5.42
+2.08%
+0.46%
+5.76%
+1.96%
-0.30%
-13.36%
-12.54%
3165
Capital Bancorp Inc
CBNK
28.470
-0.010
-0.04%
7.04
43.13K
907.64K
472.30M
16.59M
1.17
0.98
36.400
24.690
0.42
1.47
-1.96%
-3.75%
+2.41%
-6.38%
-19.26%
+0.28%
-0.11%
3166
LENZ Therapeutics Inc
LENZ
16.520
-0.350
-2.07%
5.20
587.77K
7.15M
472.28M
28.59M
2.84
0.80
50.400
15.700
0.00
0.00
-8.22%
-8.93%
-45.87%
-65.81%
-52.56%
-45.06%
-42.78%
3167
Gevo Inc
GEVO
1.950
-0.120
-5.80%
6.89
3.04M
4.40M
472.14M
242.12M
6.95
1.27
2.983
0.921
0.00
0.00
-9.72%
-15.95%
-8.88%
-3.94%
+21.87%
-10.14%
-6.70%
3168
Bandwidth Inc
BAND
15.450
+0.250
+1.64%
7.28
212.35K
2.34M
471.55M
30.52M
3.91
1.36
19.880
11.330
0.00
0.00
+3.83%
+1.18%
+8.50%
-1.59%
-3.50%
-8.53%
-9.22%
3169
Rice Acquisition 3 Ord Shs Class A
KRSP
10.240
-0.040
-0.39%
--
2.13K
16.43K
471.07M
46.00M
0.27
0.13
10.700
10.250
0.00
0.00
-0.97%
-1.16%
-2.48%
--
--
--
--
3170
enGene Holdings Inc
ENGN
9.040
-0.460
-4.84%
--
412.19K
3.41M
470.25M
52.02M
8.12
1.35
11.140
2.650
0.00
0.00
+4.03%
+6.86%
+12.02%
+11.06%
+136.03%
+33.93%
+35.94%
3171
York Water Co
YORW
32.560
+0.120
+0.37%
7.36
59.84K
1.56M
469.95M
14.43M
1.10
0.58
36.480
29.681
0.87
2.69
-1.24%
-2.75%
-0.21%
+7.89%
+0.49%
-1.72%
-0.49%
3172
Cerence Inc
CRNC
10.830
-0.220
-1.99%
6.90
610.36K
5.11M
469.74M
43.37M
2.89
0.71
27.500
5.940
0.00
0.00
-3.48%
-5.87%
-2.26%
-18.57%
+8.19%
+33.62%
+37.96%
3173
Clean Energy Fuels Corp
CLNE
2.140
-0.030
-1.38%
6.71
932.54K
1.44M
469.29M
219.29M
2.52
0.65
3.670
1.300
0.00
0.00
-4.04%
-5.31%
-1.83%
-17.69%
-3.17%
-14.06%
-14.74%
3174
Dine Brands Global Inc
DIN
32.500
-1.600
-4.69%
7.87
445.55K
6.70M
468.39M
14.41M
4.86
1.05
35.340
18.630
2.04
6.27
-5.39%
-4.55%
+4.00%
+18.87%
+28.21%
+6.87%
+7.97%
3175
AA Mission Acquisition Corp
AAM
10.630
-0.010
-0.09%
--
29.00
308.00
467.44M
43.97M
0.00
0.00
10.790
10.080
0.00
0.00
+0.09%
+0.09%
+0.66%
+1.05%
+2.11%
+5.14%
+5.25%
3176
Movado Group Inc
MOV
21.115
+0.235
+1.13%
7.25
148.81K
1.77M
467.44M
22.14M
1.67
0.95
22.250
12.850
1.40
6.63
+0.26%
-1.70%
+0.84%
+9.12%
+27.51%
+7.73%
+7.29%
3177
EQV Ventures Acquisition Ord Shs Class A
FTW
10.480
0.000
0.00%
--
19.30K
47.32K
467.12M
44.57M
0.04
0.59
10.741
9.960
0.00
0.00
+0.00%
+0.19%
+0.38%
+0.87%
+0.29%
+5.12%
+5.01%
3178
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3179
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3180
E W Scripps Co
SSP
3.940
-0.020
-0.51%
6.19
365.45K
1.06M
465.44M
118.13M
3.03
0.32
4.980
1.360
0.00
0.00
-16.17%
-10.25%
+23.91%
+109.65%
+32.02%
+160.76%
+137.16%
