tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
21.905
+0.065
+0.30%
6.92
41.81K
716.46K
423.05M
19.31M
1.73
0.87
25.590
17.466
0.67
3.05
+0.67%
+1.18%
+4.46%
+10.02%
-1.90%
-5.58%
+4.11%
3122
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.440
+0.270
+1.91%
6.96
128.95K
674.38K
421.17M
29.17M
3.81
1.63
31.665
16.780
0.33
2.34
+2.85%
-8.14%
-1.30%
+16.73%
-15.11%
-28.16%
-33.18%
3123
Farmland Partners Inc
Farmland Partners Inc
FPI
9.770
+0.020
+0.21%
7.00
435.63K
2.16M
421.06M
43.10M
1.63
0.85
12.870
9.630
0.24
2.45
-1.41%
-3.27%
-4.68%
-9.87%
-9.62%
-11.46%
-16.92%
3124
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
6.450
+0.160
+2.54%
7.08
295.13K
1.43M
420.39M
65.18M
5.40
0.57
6.800
3.930
0.30
4.65
+29.52%
+32.17%
+32.17%
+28.23%
+45.60%
-4.73%
+20.34%
3125
First Foundation Inc
First Foundation Inc
FFWM
5.080
-0.040
-0.78%
6.76
1.06M
2.08M
420.01M
82.68M
2.92
0.90
8.520
4.415
0.00
0.00
-5.58%
-4.69%
-11.19%
-5.40%
-2.31%
-37.44%
-18.20%
3126
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.060
-0.030
-0.11%
7.35
35.36K
784.97K
419.43M
16.09M
2.68
0.58
27.110
19.135
1.00
3.83
-1.03%
+0.58%
+8.99%
+13.80%
+25.83%
-0.34%
+9.63%
3127
Kamada Ltd
Kamada Ltd
KMDA
7.280
+0.220
+3.12%
7.71
85.17K
404.87K
418.64M
57.51M
1.69
1.15
9.155
5.540
0.15
2.06
+5.35%
+5.20%
+10.30%
+0.55%
+8.01%
+16.11%
+19.54%
3128
Ocugen Inc
Ocugen Inc
OCGN
1.340
+0.010
+0.75%
6.30
2.07M
1.97M
418.51M
312.32M
3.00
0.48
1.900
0.515
0.00
0.00
-4.96%
-10.67%
-19.76%
+34.00%
+46.62%
+31.37%
+66.46%
3129
Compass Diversified Holdings
Compass Diversified Holdings
CODI
5.540
-0.030
-0.54%
6.74
1.07M
3.20M
416.81M
75.24M
4.57
0.85
24.320
5.450
1.00
18.05
-13.57%
-18.65%
-31.69%
-24.21%
-24.73%
-76.19%
-76.00%
3130
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.420
+0.020
+0.31%
6.04
246.34K
1.05M
415.63M
64.74M
1.50
0.91
8.590
5.445
0.44
6.85
-0.62%
-0.47%
-5.73%
+6.12%
+6.64%
-23.30%
-9.32%
3131
Allot Ltd
Allot Ltd
ALLT
9.030
-0.090
-0.99%
7.42
331.80K
2.44M
415.33M
45.99M
2.24
1.03
11.420
3.470
0.00
0.00
-2.38%
-7.19%
-13.42%
+24.04%
+14.45%
+130.95%
+51.76%
3132
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.580
+0.000
+0.00%
--
0.00
0.00
415.00M
39.23M
0.00
1.40
11.320
10.070
0.00
0.00
-0.19%
--
--
+1.73%
+4.02%
--
--
3133
GeoPark Ltd
GeoPark Ltd
GPRK
8.030
-0.280
-3.37%
6.65
722.57K
2.34M
414.86M
51.66M
4.33
0.66
11.720
5.660
0.58
7.32
+3.88%
+21.67%
+26.26%
+30.78%
+19.49%
-2.07%
-13.38%
3134
Community West Bancshares
Community West Bancshares
CWBC
21.650
+0.100
+0.46%
7.46
46.14K
880.86K
414.35M
19.14M
2.17
0.71
22.890
15.570
0.48
2.21
+0.60%
+2.66%
+4.14%
+7.34%
+21.29%
+6.34%
+11.77%
3135
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.170
-0.130
-2.06%
6.74
429.35K
1.38M
414.07M
67.11M
3.73
1.54
9.860
5.350
0.00
0.00
+9.40%
+3.35%
+3.70%
+11.17%
+29.35%
+13.42%
+6.56%
3136
Omeros Corp
Omeros Corp
OMER
6.890
+0.000
+0.00%
5.87
1.09M
4.98M
413.55M
60.02M
3.32
0.84
13.600
2.950
0.00
0.00
-1.43%
-10.29%
-33.88%
+58.03%
+113.98%
+61.74%
-30.26%
3137
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.070
-0.040
-0.97%
6.79
55.13K
180.62K
413.38M
101.57M
3.16
0.69
4.930
2.330
0.00
0.00
+1.75%
+4.63%
+10.00%
-3.78%
+27.59%
-14.32%
-7.71%
3138
Movado Group Inc
Movado Group Inc
MOV
18.670
+0.640
+3.55%
7.25
93.78K
813.19K
413.30M
22.14M
3.60
1.01
22.200
12.850
1.40
7.49
-0.05%
+4.19%
+2.98%
+14.75%
+10.08%
-3.31%
-5.13%
3139
EVgo Inc
EVgo Inc
EVGO
3.080
-0.260
-7.78%
6.86
6.42M
14.61M
412.73M
134.00M
9.58
1.28
7.150
2.195
0.00
0.00
-18.73%
-22.42%
-32.46%
-24.51%
-16.53%
-37.01%
-23.95%
3140
Tamboran Resources Corp
Tamboran Resources Corp
TBN
24.680
-0.180
-0.72%
--
27.33K
351.69K
412.58M
16.72M
3.41
0.68
34.500
15.750
0.00
0.00
+5.25%
-3.18%
-4.89%
+20.57%
+24.43%
+28.27%
+17.58%
3141
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
14.490
-0.270
-1.83%
6.85
235.27K
1.64M
412.54M
28.47M
2.13
0.69
20.870
13.230
1.87
12.93
-2.09%
+0.42%
+2.62%
-2.49%
-9.49%
-24.06%
-24.57%
3142
Gravity Co Ltd
Gravity Co Ltd
GRVY
59.350
-0.220
-0.37%
4.57
6.92K
304.96K
412.42M
6.95M
1.49
0.49
70.000
53.120
0.00
0.00
+2.58%
+1.91%
+0.63%
-8.58%
-7.50%
-9.32%
-5.96%
3143
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3144
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
12.650
+0.220
+1.77%
6.94
435.01K
2.54M
411.42M
32.52M
2.41
1.26
18.330
9.580
0.00
0.00
-3.14%
+4.37%
-3.07%
-7.87%
-6.43%
+14.69%
-30.34%
3145
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
3.920
+0.190
+5.09%
6.20
820.10K
2.03M
411.34M
104.93M
4.82
0.50
11.690
3.020
0.19
5.08
-1.51%
-7.76%
-11.11%
-11.11%
-27.00%
-64.87%
-59.92%
3146
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
13.560
-0.800
-5.57%
6.35
124.45K
1.25M
411.23M
30.33M
9.35
1.54
18.840
6.000
0.00
0.00
-10.73%
-10.08%
+1.12%
-20.14%
+32.29%
-1.81%
+2.29%
3147
Rxsight Inc
Rxsight Inc
RXST
10.010
-0.220
-2.15%
7.31
837.42K
6.64M
411.23M
41.08M
6.25
0.68
47.890
6.320
0.00
0.00
+20.02%
+18.74%
+26.71%
+13.62%
-37.00%
-77.98%
-70.88%
3148
Mistras Group Inc
Mistras Group Inc
MG
12.980
-0.020
-0.15%
7.38
336.39K
2.77M
409.50M
31.55M
6.03
1.29
13.430
7.060
0.00
0.00
+10.09%
+34.23%
+33.81%
+42.79%
+75.41%
+41.39%
+43.27%
3149
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
28.580
-0.330
-1.14%
4.77
3.42K
73.62K
409.38M
14.32M
1.41
1.49
37.000
26.938
1.40
4.89
-2.29%
-0.80%
-1.11%
-1.45%
-7.15%
--
-20.61%
3150
eGain Corp
eGain Corp
EGAN
15.100
+0.000
+0.00%
7.40
563.19K
7.05M
408.95M
27.08M
5.23
0.91
15.950
4.340
0.00
0.00
-0.07%
+11.77%
+5.08%
+156.80%
+169.64%
+160.79%
+142.38%
KeyAI