暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.55%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.43%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
BIOAGE Labs Inc
BIOA
13.840
-0.040
-0.29%
6.97
231.91K
1.96M
496.16M
35.85M
3.60
0.50
14.460
2.880
0.00
0.00
+3.36%
+7.45%
+45.84%
+134.58%
+198.92%
+144.52%
+139.03%
3122
ZKH Group Ltd
ZKH
3.790
+0.140
+3.84%
6.07
102.48K
208.68K
495.97M
130.86M
6.30
0.67
3.900
2.500
0.00
0.00
+17.70%
+17.70%
+15.90%
+31.14%
+20.32%
+6.46%
+7.98%
3123
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3124
Zevra Therapeutics Inc
ZVRA
8.820
-0.050
-0.56%
7.44
1.44M
10.38M
495.84M
56.22M
3.83
1.65
13.160
6.190
0.00
0.00
+6.14%
+5.88%
+4.63%
-5.26%
-23.70%
+7.43%
+5.76%
3125
Safe Bulkers Inc
SB
4.845
+0.025
+0.52%
7.30
280.91K
596.85K
495.78M
102.33M
1.45
0.60
5.541
3.015
0.20
4.12
+0.94%
-1.32%
-8.41%
+8.15%
+28.51%
+39.22%
+35.71%
3126
Bridgewater Bancshares Inc
BWB
17.960
-0.060
-0.33%
7.24
37.50K
506.19K
495.42M
27.58M
0.77
0.48
19.110
11.930
0.00
0.00
-2.50%
-4.26%
+3.76%
+6.68%
+7.67%
+34.03%
+32.94%
3127
Varex Imaging Corp
VREX
11.880
+0.050
+0.42%
7.75
185.46K
1.79M
495.27M
41.69M
1.53
0.48
15.460
6.760
0.00
0.00
-3.34%
+1.45%
+2.68%
+0.17%
+40.93%
-17.61%
-18.57%
3128
Titan International Inc
TWI
7.740
-0.150
-1.90%
7.29
500.05K
1.64M
494.55M
63.90M
2.73
0.37
10.940
5.933
0.00
0.00
-1.40%
-7.64%
-4.33%
-0.13%
-24.27%
+15.70%
+13.99%
3129
Gray Media Inc
GTN
4.835
-0.095
-1.93%
6.86
834.45K
1.86M
493.59M
102.09M
1.82
0.57
6.305
2.925
0.32
6.61
-5.20%
-9.29%
-1.73%
-15.18%
-13.66%
+62.79%
+53.49%
3130
Gbank Finl Hldgs Ord Shs
GBFH
34.490
-1.500
-4.17%
--
45.64K
1.14M
492.79M
14.29M
5.33
0.93
46.000
27.300
0.00
0.00
-3.87%
-8.10%
+1.86%
-12.44%
-9.95%
--
--
3131
Olympic Steel Inc
ZEUS
43.950
-0.820
-1.83%
6.98
40.64K
1.32M
492.14M
11.20M
1.42
0.25
45.405
26.320
0.63
1.43
+0.69%
+2.90%
+13.01%
+45.05%
+27.84%
+35.40%
+33.95%
3132
OneSpan Inc
OSPN
12.950
+0.030
+0.23%
7.66
464.71K
5.08M
491.49M
37.95M
1.39
0.55
20.365
11.000
0.36
2.77
+1.33%
-0.08%
+6.15%
-16.88%
-26.79%
-30.97%
-30.15%
3133
Standard BioTools Inc
LAB
1.280
-0.100
-7.25%
6.34
1.53M
1.61M
491.03M
383.61M
8.69
0.84
2.140
0.920
0.00
0.00
-21.47%
-11.72%
-14.67%
+0.00%
-5.88%
-27.68%
-26.86%
3134
Reservoir Media Inc
RSVR
7.470
-0.030
-0.40%
6.85
52.30K
329.86K
489.94M
65.59M
1.06
0.72
9.190
6.560
0.00
0.00
-0.27%
-1.84%
-1.97%
-4.35%
-5.32%
-17.37%
-17.46%
3135
Sealsq Corp
LAES
3.910
-0.100
-2.49%
4.26
10.66M
21.49M
489.66M
125.23M
5.86
1.08
11.000
1.990
0.00
0.00
-6.90%
-7.78%
-12.53%
-9.28%
+0.51%
-54.38%
-36.42%
3136
CS Disco Inc
LAW
7.830
-0.160
-2.00%
6.75
128.85K
334.53K
489.32M
62.49M
3.12
0.78
9.110
3.310
0.00
0.00
-6.67%
-9.69%
+9.36%
+24.48%
+78.36%
+57.23%
+56.91%
3137
Bluelinx Holdings Inc
BXC
62.180
-0.370
-0.59%
7.37
59.75K
1.61M
488.95M
7.86M
2.50
0.44
114.190
52.710
0.00
0.00
-0.94%
-4.75%
-0.34%
-15.40%
-27.75%
-39.31%
-39.13%
3138
Greenlight Capital Re Ltd
GLRE
14.330
-0.100
-0.69%
5.50
185.83K
1.97M
488.64M
34.10M
1.52
0.92
15.065
11.565
0.00
0.00
-0.69%
+0.49%
+8.48%
+14.46%
+3.54%
+3.62%
+2.36%
3139
Ranpak Holdings Corp
PACK
5.775
+0.005
+0.09%
7.11
285.19K
687.22K
487.21M
84.37M
3.63
0.96
8.700
2.910
0.00
0.00
+6.16%
+4.05%
+16.90%
+2.39%
+57.36%
-16.30%
-16.06%
3140
Isoenergy Ord Shs
ISOU
8.890
-0.260
-2.84%
--
49.10K
118.49K
486.46M
54.72M
3.71
0.72
15.820
6.790
0.00
0.00
+5.58%
+0.34%
+1.83%
-9.84%
+33.48%
--
--
3141
Kearny Financial Corp
KRNY
7.510
-0.070
-0.92%
6.66
342.69K
1.92M
486.19M
64.74M
1.97
0.62
7.950
5.445
0.44
5.85
-4.57%
-3.35%
+9.32%
+14.83%
+12.76%
+6.98%
+6.07%
3142
Northfield Bancorp Inc
NFBK
11.620
-0.110
-0.94%
6.80
195.85K
1.48M
485.84M
41.81M
1.45
1.18
12.500
9.400
0.52
4.47
-3.41%
-5.37%
+8.09%
+0.69%
-3.09%
+0.17%
+0.00%
3143
Helen of Troy Ltd
HELE
21.100
-0.040
-0.19%
6.79
470.11K
7.42M
484.50M
22.96M
3.02
0.28
69.050
17.010
0.00
0.00
+3.33%
+0.48%
+11.35%
-17.12%
-31.94%
-64.51%
-64.73%
3144
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.210
+0.360
+3.32%
--
4.00
33.00
483.43M
43.13M
0.00
0.62
11.900
10.600
0.00
0.00
--
--
-0.71%
--
--
--
+5.06%
3145
Climb Global Solutions Inc
CLMB
104.680
+0.570
+0.55%
7.64
49.80K
3.53M
482.94M
4.61M
2.92
0.38
145.020
88.900
0.68
0.64
-2.91%
-3.00%
+3.58%
-23.87%
-9.94%
-17.30%
-17.41%
3146
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.220
-0.180
-1.58%
--
430.67K
1.98M
482.82M
43.03M
3.90
1.88
11.910
10.530
0.00
0.00
+0.72%
+1.91%
-0.09%
+2.00%
--
--
--
3147
Dingdong (Cayman) Ltd
DDL
2.675
-0.205
-7.12%
6.79
2.43M
3.56M
482.59M
180.41M
10.41
1.02
3.940
1.650
0.00
0.00
+5.31%
+31.13%
+55.52%
+29.85%
+26.78%
-25.49%
-18.45%
3148
Maravai LifeSciences Holdings Inc
MRVI
3.330
+0.060
+1.83%
6.51
990.85K
2.26M
481.91M
144.72M
4.43
0.78
6.210
1.665
0.00
0.00
-2.92%
-7.50%
-8.01%
+12.12%
+20.65%
-39.56%
-38.90%
3149
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.170
0.000
0.00%
--
2.31K
25.80K
481.71M
43.13M
0.17
0.07
11.180
10.450
0.00
0.00
+0.04%
+0.00%
+0.45%
+1.73%
+3.04%
+6.38%
+6.48%
3150
Versabank
VBNK
15.030
+0.030
+0.20%
7.07
31.06K
264.54K
480.14M
31.95M
2.26
1.06
21.310
12.180
0.07
0.47
-0.27%
+3.94%
+24.21%
+22.69%
+28.57%
+11.66%
+8.52%
