暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
Immix Biopharma Inc
IMMX
10.180
+0.500
+5.17%
4.63
596.63K
4.49M
539.04M
52.95M
5.26
0.65
11.610
1.610
0.00
0.00
+1.39%
+16.34%
+18.79%
+88.87%
+161.03%
+495.32%
+94.65%
3122
Bit Digital Inc
BTBT
1.660
+0.110
+7.10%
7.06
25.80M
23.78M
538.16M
324.19M
7.74
1.27
4.550
1.250
0.00
0.00
+8.50%
+24.81%
+7.10%
-20.19%
-55.85%
-13.99%
-12.17%
3123
Northrim BanCorp Inc
NRIM
24.300
+0.130
+0.54%
6.89
134.62K
2.13M
537.31M
22.11M
1.54
0.75
30.820
18.095
0.64
2.63
-2.33%
+3.67%
+9.37%
-14.81%
+16.74%
+34.52%
-8.79%
3124
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
3125
Maravai LifeSciences Holdings Inc
MRVI
3.690
+0.010
+0.27%
7.55
2.46M
6.21M
536.25M
145.32M
3.66
1.05
4.105
1.775
0.00
0.00
+5.43%
+18.65%
+19.81%
-0.27%
+14.24%
+75.71%
+13.54%
3126
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3127
Flushing Financial Corp
FFIC
15.830
-0.100
-0.63%
6.58
186.19K
1.78M
534.71M
33.78M
2.32
0.92
17.790
11.125
0.88
5.55
-1.92%
-2.46%
+4.83%
+2.13%
+20.93%
+29.86%
+4.35%
3128
Consolidated Water Co Ltd
CWCO
33.520
+0.310
+0.93%
7.24
110.34K
2.91M
534.48M
15.95M
2.87
0.42
39.120
22.690
0.53
1.58
-1.27%
-3.37%
+3.27%
-11.30%
-5.31%
+39.09%
-5.02%
3129
Tectonic Therapeutic Inc
TECX
28.500
+0.860
+3.11%
--
242.72K
4.50M
534.04M
18.74M
6.04
1.06
36.030
14.385
0.00
0.00
-4.01%
-5.19%
-5.22%
+47.82%
+59.40%
+45.85%
+36.63%
3130
Churchill Capital XI Units
CCXIU
10.250
+0.070
+0.69%
--
205.00
1.31K
531.98M
51.90M
0.00
1.02
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
3131
Miller Industries Inc
MLR
46.770
-0.480
-1.02%
8.23
53.72K
1.08M
531.86M
11.37M
2.31
0.52
49.230
33.810
0.80
1.71
-0.17%
-0.45%
+3.34%
+15.48%
+14.83%
+14.07%
+25.15%
3132
Bowman Consulting Group Ltd
BWMN
30.900
-0.200
-0.64%
7.11
100.69K
2.65M
531.30M
17.19M
3.77
1.06
45.830
21.150
0.00
0.00
-2.80%
+0.88%
+5.50%
-12.54%
-29.32%
+42.00%
-6.42%
3133
Uranium Royalty Corp
UROY
3.840
+0.270
+7.56%
6.57
2.47M
6.72M
531.27M
138.35M
5.32
0.74
7.500
2.300
0.00
0.00
-2.04%
+3.78%
+12.61%
-14.67%
-21.15%
+115.73%
+8.47%
3134
OBOOK Holdings Ord Shs Class A
OWLS
6.000
-0.390
-6.10%
--
62.03K
266.63K
530.27M
88.38M
7.51
0.79
90.000
5.154
0.00
0.00
--
+2.92%
+4.35%
-4.31%
-45.90%
--
--
3135
Mativ Holdings Inc
MATV
9.690
-0.020
-0.21%
8.03
271.12K
1.14M
529.86M
54.68M
3.75
0.86
15.480
4.575
0.40
4.12
+4.98%
+15.22%
+12.41%
-23.58%
-12.07%
+95.36%
-20.25%
3136
Frequency Electronics Inc
FEIM
53.810
-0.880
-1.61%
7.24
147.53K
6.17M
529.49M
9.84M
10.87
1.26
61.470
16.690
0.00
0.00
-5.25%
-4.35%
+27.85%
+3.58%
+43.19%
+198.45%
-0.06%
3137
Rigel Pharmaceuticals Inc
RIGL
30.470
-1.820
-5.64%
8.12
522.56K
13.44M
529.16M
17.37M
7.97
1.53
52.240
16.880
0.00
0.00
-4.96%
+2.49%
+16.61%
-17.65%
+2.63%
+67.79%
-28.86%
3138
Aclaris Therapeutics Inc
ACRS
4.390
+0.220
+5.28%
6.89
2.27M
7.72M
528.99M
120.50M
5.87
1.81
4.890
1.095
0.00
0.00
+11.70%
+11.14%
+33.03%
+14.92%
+83.68%
+268.91%
+45.85%
3139
Westrock Coffee Co
WEST
5.460
-0.060
-1.09%
7.38
301.77K
1.01M
528.89M
96.87M
6.15
0.57
7.920
3.590
0.00
0.00
+6.85%
+9.20%
+39.29%
+17.17%
+8.98%
-7.30%
+34.15%
3140
Monro Inc
MNRO
17.570
+0.190
+1.09%
7.78
643.67K
9.19M
527.45M
30.02M
3.19
0.87
23.910
12.195
1.12
6.37
+6.04%
+5.40%
+14.09%
-13.15%
-2.82%
+22.35%
-12.33%
3141
Crawford & Co
CRDa
10.790
-0.050
-0.46%
7.01
29.50K
143.57K
527.35M
48.87M
3.12
0.95
12.100
8.630
0.29
2.68
+0.28%
+2.27%
+10.33%
+1.12%
-0.19%
+2.37%
-4.09%
3142
Unity Bancorp Inc
UNTY
52.440
-0.225
-0.43%
7.87
51.59K
1.74M
526.55M
10.04M
2.31
0.91
57.300
40.620
0.00
0.00
-3.18%
-5.80%
+3.41%
+0.21%
+9.66%
+25.24%
+1.39%
3143
Ocugen Inc
OCGN
1.680
-0.090
-5.08%
6.16
12.45M
15.50M
524.80M
312.38M
7.34
1.96
2.725
0.640
0.00
0.00
-13.85%
-9.68%
-12.50%
+5.66%
+10.53%
+134.31%
+24.44%
3144
Cryoport Inc
CYRX
10.520
-0.160
-1.50%
7.82
610.07K
5.53M
524.43M
49.85M
4.02
1.46
11.450
5.310
0.00
0.00
+4.47%
+13.98%
+29.08%
+3.75%
+16.37%
+88.19%
+9.58%
3145
Farmers National Banc Corp
FMNB
13.920
+0.220
+1.61%
6.62
521.30K
5.87M
524.13M
37.65M
3.60
1.66
15.500
12.120
0.68
4.88
+0.22%
+1.46%
+8.50%
+3.11%
+2.96%
+4.58%
+4.50%
3146
Upstream Bio Inc
UPB
9.640
+0.380
+4.10%
7.11
624.77K
4.59M
522.85M
54.24M
6.96
0.95
33.680
7.250
0.00
0.00
-2.43%
-2.03%
+14.08%
-68.04%
-61.19%
+9.42%
-64.49%
3147
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
3148
Consensus Cloud Solutions Inc
CCSI
27.470
-0.580
-2.07%
8.06
84.35K
1.78M
521.55M
18.99M
6.80
0.79
31.665
18.080
0.00
0.00
+7.89%
+10.32%
+8.45%
+24.19%
+1.14%
+44.58%
+25.89%
3149
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3150
Shoe Carnival Inc
SCVL
19.040
+0.130
+0.69%
7.64
333.00K
4.91M
521.21M
27.37M
3.01
0.76
26.570
15.040
0.60
3.15
+4.79%
+13.33%
+6.13%
-1.04%
-1.35%
+8.49%
+12.80%
KeyAI
请登录后使用 KeyAI
登录
免费注册