暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%
矿产资源
+2.94%巴里克黄金公司+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%
金融科技与基础设施
+1.84%Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%
集合投资
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%
软件与信息技术服务
+1.02%Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
Frequency Electronics Inc
FEIM
53.540
+1.310
+2.51%
6.70
44.72K
1.93M
523.25M
9.77M
4.76
0.59
61.470
13.687
0.00
0.00
+0.30%
+3.06%
-8.95%
+77.61%
+88.65%
+208.94%
--
3122
Dine Brands Global Inc
DIN
36.229
+0.229
+0.64%
7.54
57.49K
1.02M
522.13M
14.41M
1.88
0.32
39.680
18.630
2.04
5.63
+2.63%
+5.65%
-0.00%
+42.24%
+67.80%
+33.59%
--
3123
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3124
Smith & Wesson Brands Inc
SWBI
11.691
+0.011
+0.09%
7.61
153.68K
1.49M
520.14M
44.49M
1.82
0.63
12.050
7.730
0.52
4.44
+5.13%
+4.48%
+8.45%
+35.15%
+43.98%
+8.75%
--
3125
Karat Packaging Inc
KRT
25.857
+0.007
+0.03%
6.96
10.60K
187.75K
519.66M
20.10M
1.35
0.33
33.890
20.610
1.75
6.76
+3.39%
+6.01%
+6.58%
+18.01%
+0.93%
-14.83%
--
3126
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3127
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3128
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3129
Compass Diversified Holdings
CODI
6.880
+0.030
+0.44%
7.73
283.16K
1.18M
517.62M
75.24M
5.89
0.59
22.210
4.580
1.96
28.61
+9.55%
+9.38%
+25.09%
+23.52%
-5.75%
-66.99%
--
3130
Fubotv Inc
FUBO
1.510
-0.070
-4.43%
6.37
7.70M
7.66M
517.42M
342.66M
5.04
0.62
4.720
1.560
0.00
0.00
-33.48%
-33.48%
-41.02%
-60.88%
-59.95%
-60.78%
--
3131
I3 Verticals Inc
IIIV
21.486
+0.516
+2.46%
7.78
167.58K
2.51M
515.31M
23.98M
5.29
0.62
33.970
19.890
0.00
0.00
-2.29%
-10.29%
-21.70%
-26.64%
-31.40%
-26.47%
--
3132
Angi Inc
ANGI
11.791
-0.059
-0.50%
7.28
233.50K
2.05M
515.10M
43.69M
4.43
0.80
20.700
10.250
0.00
0.00
-7.52%
-10.88%
-16.08%
+4.53%
-35.39%
-32.62%
--
3133
Ennis Inc
EBF
20.394
-0.016
-0.08%
8.64
18.49K
226.99K
515.02M
25.25M
1.01
0.22
22.005
16.300
1.00
4.90
+2.95%
+6.00%
+10.66%
+20.32%
+13.11%
-0.13%
--
3134
Farmers National Banc Corp
FMNB
13.677
+0.147
+1.08%
6.57
106.85K
910.01K
514.97M
37.65M
1.88
0.36
15.500
11.584
0.68
4.97
+5.04%
+1.31%
+2.60%
+2.37%
-2.66%
-1.89%
--
3135
Magnera Corp
MAGN
14.266
-0.594
-4.00%
7.20
119.24K
950.39K
512.14M
35.90M
4.44
0.45
23.190
7.815
0.00
0.00
+6.70%
+3.53%
-2.82%
+60.29%
+10.25%
-30.61%
--
3136
TRX Gold Corp
TRX
1.780
+0.190
+11.95%
6.64
6.27M
7.32M
510.78M
286.96M
15.40
1.36
2.800
0.265
0.00
0.00
+8.54%
+28.06%
+97.78%
+187.05%
+403.68%
+452.62%
--
3137
Neuropace Inc
NPCE
15.345
-0.325
-2.07%
7.40
20.30K
228.42K
510.70M
33.28M
2.87
0.25
18.975
7.563
0.00
0.00
-3.55%
-5.45%
-8.28%
+13.75%
+82.24%
+22.56%
--
3138
Midland States Bancorp Inc
MSBI
24.120
+0.140
+0.58%
6.48
14.50K
234.42K
510.62M
21.17M
1.16
0.23
24.565
14.240
0.00
0.00
+3.74%
+4.64%
+10.74%
+49.54%
+39.10%
+23.06%
--
3139
iHeartMedia Inc
IHRT
3.395
+0.155
+4.78%
6.08
167.03K
398.37K
509.76M
150.15M
7.09
0.48
5.440
0.950
0.00
0.00
+2.57%
-5.69%
-11.59%
-21.05%
+51.56%
+52.24%
--
3140
Mesa Laboratories Inc
MLAB
92.252
-1.018
-1.09%
7.57
15.19K
984.58K
509.68M
5.52M
3.52
0.34
155.120
55.450
0.64
0.69
+14.60%
+12.89%
+13.62%
+15.24%
+34.87%
-40.39%
--
3141
Blend Labs Inc
BLND
1.958
-0.032
-1.62%
7.25
653.71K
803.48K
509.22M
260.10M
3.44
0.28
4.490
1.830
0.00
0.00
-17.74%
-32.72%
-40.49%
-34.74%
-35.81%
-50.81%
--
3142
Miller Industries Inc
MLR
44.510
-0.090
-0.20%
8.16
8.95K
157.17K
508.81M
11.43M
1.21
0.39
66.926
33.810
0.78
1.77
+6.10%
+9.90%
+12.43%
+16.55%
+3.25%
-31.81%
--
3143
5E Advanced Materials Inc
FEAM
2.266
+0.106
+4.92%
3.96
310.83K
488.92K
508.67M
224.45M
10.18
0.99
8.623
2.000
0.00
0.00
+5.41%
-34.12%
-41.59%
-50.84%
-47.42%
-70.29%
--
3144
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3145
Evommune Inc
EVMN
16.885
-0.425
-2.46%
--
93.99K
847.12K
507.86M
30.08M
7.56
1.15
24.030
15.780
0.00
0.00
-12.19%
-13.76%
-16.12%
-13.28%
--
--
--
3146
VAALCO Energy Inc
EGY
4.870
+0.030
+0.63%
7.37
193.98K
532.42K
507.77M
104.26M
2.17
0.37
5.380
3.000
0.25
5.13
-2.01%
+2.97%
+33.43%
+28.17%
+31.63%
+13.79%
--
3147
Community Healthcare Trust Inc
CHCT
17.816
-0.314
-1.73%
8.14
51.48K
480.89K
507.23M
28.47M
2.97
0.61
20.280
13.230
1.87
10.52
+2.45%
+4.61%
+5.42%
+20.70%
+23.21%
-10.88%
--
3148
Ranpak Holdings Corp
PACK
6.010
+0.260
+4.52%
7.08
244.85K
743.82K
507.04M
84.37M
6.59
1.11
7.855
2.910
0.00
0.00
+19.96%
+10.89%
-0.99%
+17.84%
+38.80%
-21.34%
--
3149
Elemental Royalty Ord Shs
ELE
20.415
+1.195
+6.22%
--
82.21K
1.26M
505.62M
24.77M
4.84
0.48
34.290
11.300
0.00
0.00
+0.52%
+3.47%
+12.17%
--
--
--
--
3150
Orthofix Medical Inc
OFIX
12.775
-0.025
-0.19%
7.58
29.55K
274.24K
504.87M
39.52M
2.92
0.36
20.480
10.240
0.00
0.00
-5.02%
-3.51%
-19.04%
-16.94%
-11.96%
-30.00%
--
