tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.53%
2
symbol以太币ETHUSD
-1.43%
3
symbol黄金XAUUSD
+0.31%
4
symbol美国原油USOIL
-0.54%
5
symbol欧元/美元EURUSD
-0.10%
6
symbol美元/日元USDJPY
-0.32%
7
symbol白银XAGUSD
+1.00%
8
symbol澳元/美元AUDUSD
-0.19%
9
symbol英镑/美元GBPUSD
-0.07%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolFTX TokenFTTUSD
+7.99%
3
symbolImmutableIMXUSD
+4.78%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol比特币现金BCHUSD
-4.45%
3
symbolBittensorTAOUSD
-3.91%
4
symbolBonkBONKUSD
-3.79%
5
symbolArweaveARUSD
-3.70%
6
symbolStarknetSTRKUSD
-3.65%
7
symbolVanar ChainVANRYUSD
-3.44%
8
symbolAPI3API3USD
-3.36%
9
symbolORDIORDIUSD
-3.23%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3121
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.440
+0.210
+1.38%
6.38
164.93K
1.17M
438.00M
28.37M
1.90%
1.03%
20.870
14.200
1.86
12.07%
-1.84%
-0.70%
+4.04%
-8.63%
-14.31%
-13.11%
-19.62%
3122
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.190
+0.510
+10.90%
5.93
1.34M
2.76M
437.76M
84.35M
10.68%
3.35%
8.700
2.910
0.00
0.00%
+5.27%
+4.84%
+17.95%
+46.19%
-6.82%
-17.35%
-24.56%
3123
Rimini Street Inc
Rimini Street Inc
RMNI
4.730
+0.220
+4.88%
6.30
190.13K
716.84K
437.54M
92.50M
4.87%
0.63%
5.380
1.530
0.00
0.00%
+1.93%
+7.74%
+14.80%
+42.90%
+31.38%
+145.07%
+77.15%
3124
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
13.580
+0.270
+2.03%
6.62
29.73K
167.80K
437.53M
32.22M
1.86%
0.65%
16.440
11.512
1.76
12.96%
-0.43%
-1.87%
-2.02%
-7.04%
-5.69%
-17.09%
-10.65%
3125
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
33.170
+0.840
+2.60%
7.32
106.18K
1.99M
435.93M
13.14M
3.80%
0.90%
33.140
18.570
0.00
0.00%
+4.24%
+12.89%
+22.67%
+25.54%
+33.91%
+38.43%
+41.32%
3126
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
41.970
+0.970
+2.37%
4.81
25.47K
722.47K
435.32M
10.37M
2.41%
0.82%
42.880
21.330
1.32
3.14%
+3.62%
+2.91%
+5.31%
+41.50%
+62.48%
+14.45%
+27.18%
3127
Kearny Financial Corp
Kearny Financial Corp
KRNY
6.740
+0.270
+4.17%
5.43
345.88K
1.59M
435.25M
64.58M
3.94%
1.00%
8.590
5.445
0.44
6.52%
+0.59%
+0.59%
+10.67%
+7.15%
+5.31%
+0.29%
-4.80%
3128
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
7.940
+0.610
+8.32%
6.23
2.31M
13.10M
434.15M
54.68M
3.81%
0.63%
13.160
6.190
0.00
0.00%
+11.22%
+7.74%
+25.47%
--
--
--
--
3129
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.260
+0.440
+1.53%
6.83
70.40K
932.59K
433.46M
14.81M
1.76%
0.64%
31.296
23.656
0.00
0.00%
+0.41%
-0.51%
-1.71%
-12.21%
-7.55%
-3.14%
-6.24%
3130
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47%
0.25%
15.850
9.980
0.00
0.00%
+18.18%
+17.57%
+13.75%
--
+16.66%
--
+34.88%
3131
Community Health Systems Inc
Community Health Systems Inc
CYH
3.080
+0.130
+4.41%
5.88
1.81M
2.91M
431.57M
140.12M
5.39%
1.33%
6.290
2.241
0.00
0.00%
+2.66%
+8.45%
+13.65%
-9.14%
+10.79%
-46.52%
+3.01%
3132
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
2.680
+0.320
+13.56%
5.56
6.57M
9.81M
430.65M
160.69M
19.70%
3.06%
2.695
0.596
0.00
0.00%
+32.01%
+29.46%
+65.43%
+248.59%
+261.57%
+238.51%
+17.54%
3133
Owens & Minor Inc
Owens & Minor Inc
OMI
5.550
+0.160
+2.97%
6.17
2.46M
6.82M
428.44M
77.20M
7.97%
1.08%
16.470
4.560
0.00
0.00%
+1.46%
+2.77%
+3.93%
-25.80%
-34.70%
-65.42%
-57.53%
3134
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
6.450
+0.080
+1.26%
6.74
381.01K
1.96M
427.87M
66.34M
2.82%
1.19%
6.565
2.450
0.08
1.24%
+2.70%
+4.70%
+8.76%
+40.52%
+81.69%
+26.96%
+76.71%
3135
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.220
-0.030
-0.27%
--
44.00
494.00
427.76M
38.13M
0.00%
0.00%
11.470
10.639
0.00
0.00%
-0.44%
+0.35%
-0.08%
+1.17%
+2.46%
+5.44%
+3.88%
3136
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
6.930
+0.570
+8.96%
7.42
1.75M
9.08M
427.70M
61.72M
10.06%
0.23%
12.400
3.500
0.00
0.00%
+41.71%
+41.14%
+56.43%
+46.20%
+31.74%
+23.30%
-0.14%
3137
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
29.863
+0.138
+0.46%
6.06
435.00
6.28K
426.93M
14.30M
0.42%
0.17%
37.000
26.938
1.40
4.68%
+2.09%
-0.90%
+2.97%
--
-14.11%
-5.52%
-17.04%
3138
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
6.300
-0.060
-0.94%
5.79
247.70K
719.71K
426.56M
67.71M
2.04%
0.68%
9.040
5.350
0.00
0.00%
+4.30%
+4.30%
+12.09%
+14.13%
+4.99%
+9.94%
+8.80%
3139
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
7.940
+0.150
+1.93%
5.69
777.08K
3.13M
426.38M
53.70M
3.33%
0.96%
12.730
4.020
0.00
0.00%
-3.52%
+4.06%
-14.16%
+17.28%
+61.38%
+9.51%
-16.94%
3140
SandRidge Energy Inc
SandRidge Energy Inc
SD
11.600
-0.140
-1.19%
6.40
323.04K
1.98M
426.32M
36.75M
2.08%
1.51%
13.190
8.810
0.00
0.00%
+0.43%
-1.77%
+4.69%
+2.92%
+0.43%
-2.52%
-0.93%
3141
International Money Express Inc
International Money Express Inc
IMXI
14.460
-0.020
-0.14%
5.90
214.70K
2.30M
425.48M
29.42M
0.48%
0.66%
22.370
8.580
0.00
0.00%
-0.41%
-0.75%
-0.55%
+40.52%
+6.79%
-22.75%
-30.58%
3142
Sierra Bancorp
Sierra Bancorp
BSRR
31.080
+1.200
+4.02%
6.56
32.02K
751.85K
425.23M
13.68M
4.11%
1.32%
35.130
22.420
0.98
3.15%
+1.56%
+1.33%
+6.22%
+7.71%
+7.35%
+4.85%
+7.46%
3143
Boston Omaha Corp
Boston Omaha Corp
BOC
13.500
+0.140
+1.05%
7.27
113.45K
726.63K
424.62M
31.45M
1.85%
0.65%
16.200
12.270
0.00
0.00%
-1.67%
+1.42%
+7.48%
-5.26%
-8.78%
-8.41%
-4.79%
3144
Immuron Ltd
Immuron Ltd
IMRN
1.810
+0.010
+0.56%
2.04
55.17K
73.36K
423.47M
233.96M
5.54%
1.13%
2.867
1.500
0.00
0.00%
-5.23%
-4.23%
+5.23%
-2.68%
+0.55%
-32.46%
+6.47%
3145
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.120
+0.180
+2.01%
6.48
464.91K
2.40M
423.17M
46.40M
2.23%
1.20%
13.640
5.990
0.00
0.00%
+2.24%
-0.76%
+7.42%
+27.73%
+2.58%
-17.83%
-27.90%
3146
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
5.440
-0.030
-0.55%
6.59
1.25M
5.20M
422.16M
77.60M
5.39%
1.72%
8.100
2.410
0.00
0.00%
+2.44%
-2.15%
-3.88%
+12.04%
+24.48%
-27.75%
+36.00%
3147
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.950
+0.640
+3.92%
6.90
49.06K
589.57K
422.15M
24.91M
4.23%
1.22%
17.400
12.740
0.24
1.41%
+0.23%
-0.23%
+6.26%
+11.22%
+14.29%
+9.92%
+20.46%
3148
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
7.480
+0.090
+1.22%
7.25
505.21K
3.08M
422.13M
56.43M
5.27%
1.26%
12.920
3.555
0.00
0.00%
-4.59%
+6.85%
+18.54%
+29.86%
+23.43%
-33.39%
-16.33%
3149
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
24.730
+1.350
+5.77%
4.98
12.42K
179.56K
421.07M
17.03M
5.08%
1.14%
35.340
20.000
0.36
1.45%
+1.64%
+5.63%
+4.92%
+8.60%
+4.21%
-18.40%
-10.78%
3150
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
9.490
+0.070
+0.74%
6.86
806.45K
5.51M
420.51M
44.31M
2.65%
0.52%
14.200
7.730
0.52
5.47%
+1.06%
+15.59%
+19.67%
+10.34%
-0.10%
-28.32%
-6.08%
KeyAI