暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.43%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3092
Betterware de Mexico SAPI de CV
BWMX
13.850
+0.120
+0.87%
6.56
29.17K
207.67K
516.83M
37.32M
2.33
1.44
15.000
7.000
1.18
8.52
+0.44%
-1.70%
-3.75%
+6.29%
+46.25%
+36.45%
+23.88%
3093
Absci Corp
ABSI
3.450
-0.120
-3.36%
6.28
1.79M
4.42M
516.62M
149.75M
3.64
0.44
6.330
2.010
0.00
0.00
+2.07%
-5.22%
+8.83%
-2.82%
+21.91%
+30.19%
+31.68%
3094
CEVA Inc
CEVA
21.510
-0.160
-0.74%
7.17
390.63K
6.47M
516.60M
24.02M
3.18
0.32
38.940
18.230
0.00
0.00
+1.32%
-1.47%
-0.37%
-23.10%
-7.28%
-32.87%
-31.82%
3095
Pacific Biosciences of California Inc
PACB
1.710
-0.060
-3.39%
6.04
5.81M
6.71M
516.17M
301.85M
6.17
0.83
2.725
0.851
0.00
0.00
-7.07%
-19.34%
-26.29%
+19.58%
+15.54%
-4.47%
-6.56%
3096
Asset Entities Inc
ASST
0.773
-0.041
-5.06%
3.74
48.07M
28.63M
515.74M
666.85M
7.54
0.89
13.420
0.387
0.00
0.00
-13.92%
-10.40%
-30.95%
-70.92%
-87.22%
+68.24%
+57.68%
3097
Cool Company Ltd
CLCO
9.900
+0.070
+0.71%
6.10
400.18K
1.20M
514.89M
52.01M
1.62
0.53
105.900
45.800
0.15
1.51
+0.61%
+1.33%
+1.12%
+3.88%
+44.10%
+26.28%
+24.53%
3098
Gladstone Commercial Corp
GOOD
10.550
+0.020
+0.19%
7.27
662.36K
4.73M
514.71M
48.79M
1.61
1.02
16.630
10.330
0.90
8.53
-2.41%
-2.76%
-4.61%
-13.52%
-25.60%
-34.80%
-35.04%
3099
MGP Ingredients Inc
MGPI
24.170
-0.020
-0.08%
7.42
224.63K
4.10M
514.65M
21.29M
2.41
0.26
40.640
21.670
0.48
1.98
+0.75%
-7.07%
+5.96%
-2.11%
-22.61%
-37.82%
-38.61%
3100
ACNB Corp
ACNB
49.150
-0.250
-0.51%
6.41
16.73K
706.00K
512.29M
10.42M
1.50
0.64
53.410
35.700
1.32
2.68
-4.69%
-4.86%
+1.55%
+13.88%
+11.55%
+25.54%
+23.40%
3101
Prothena Corporation PLC
PRTA
9.480
-0.060
-0.63%
6.31
495.90K
3.60M
510.31M
53.83M
2.20
0.36
16.665
4.320
0.00
0.00
+2.93%
-8.49%
-11.81%
-5.11%
+44.07%
-36.29%
-31.55%
3102
Farmers National Banc Corp
FMNB
13.510
-0.150
-1.10%
6.28
146.30K
1.61M
508.60M
37.65M
1.75
0.69
15.500
11.584
0.68
5.03
-3.64%
-6.38%
-0.59%
-4.66%
-6.63%
-4.12%
-4.99%
3103
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3104
Columbus McKinnon Corp
CMCO
17.670
-0.120
-0.67%
7.90
154.84K
2.16M
507.63M
28.73M
1.43
0.83
38.310
11.781
0.28
1.58
+2.20%
-1.12%
+7.48%
+18.75%
+8.81%
-52.63%
-52.55%
3105
Kindercare Learning Companies Inc
KLC
4.295
+0.015
+0.35%
7.48
489.94K
1.08M
507.42M
118.14M
2.57
0.72
21.490
3.610
0.00
0.00
-5.19%
-6.63%
+7.91%
-34.73%
-54.93%
-76.06%
-75.87%
3106
Braskem SA
BAK
2.935
+0.005
+0.17%
5.35
762.16K
1.33M
506.38M
172.53M
2.90
0.63
5.100
2.320
0.00
0.00
+4.82%
+0.86%
+1.56%
+16.93%
-20.03%
-22.76%
-23.96%
3107
Uranium Royalty Corp
UROY
3.660
+0.010
+0.27%
7.08
1.48M
3.36M
506.37M
138.35M
6.84
0.70
7.500
2.000
0.00
0.00
-4.19%
+0.27%
-1.61%
-12.86%
+59.13%
+68.66%
+67.12%
3108
Brandywine Realty Trust
BDN
2.915
+0.035
+1.22%
7.03
9.29M
13.66M
506.33M
173.70M
3.47
1.13
5.755
2.825
0.53
18.18
-2.83%
-3.16%
-15.01%
-29.59%
-29.76%
-46.90%
-47.95%
3109
Getty Images Holdings Inc
GETY
1.215
-0.035
-2.80%
5.89
1.80M
1.09M
504.71M
415.40M
6.08
0.69
3.865
1.230
0.00
0.00
-3.57%
-19.00%
-21.10%
-41.87%
-32.12%
-42.14%
-43.75%
3110
Holley Inc
HLLY
4.225
+0.055
+1.32%
6.67
374.90K
624.66K
504.49M
119.41M
2.39
0.35
4.430
1.600
0.00
0.00
+1.08%
-0.12%
-0.82%
+36.29%
+85.31%
+40.37%
+39.90%
3111
Bioventus Inc
BVS
7.530
+0.070
+0.94%
7.75
323.00K
1.96M
504.31M
66.97M
4.82
1.04
11.250
5.810
0.00
0.00
+0.53%
-0.26%
-0.79%
+12.22%
+2.87%
-28.56%
-28.29%
3112
First Foundation Inc
FFWM
6.090
-0.070
-1.14%
7.58
297.04K
1.03M
503.52M
82.68M
1.86
0.71
6.470
4.415
0.00
0.00
-2.40%
+0.83%
+14.47%
+8.75%
+10.13%
+1.84%
-1.93%
3113
Alto Neuroscience Inc
ANRO
18.530
+0.100
+0.54%
--
277.20K
2.84M
503.42M
27.17M
4.65
0.47
20.907
1.600
0.00
0.00
-7.26%
+22.47%
+33.79%
+320.18%
+618.22%
+341.19%
+338.06%
3114
Caledonia Mining Corporation PLC
CMCL
26.060
-1.820
-6.53%
7.69
163.31K
2.53M
503.08M
19.30M
3.33
0.66
38.750
8.805
0.56
2.14
-3.05%
+2.00%
-15.42%
-28.21%
+25.35%
+179.31%
+176.94%
3115
Transcontinental Realty Investors Inc
TCI
58.020
+2.960
+5.38%
5.75
1.52K
41.54K
501.25M
8.64M
1.96
0.28
59.650
25.500
0.00
0.00
-0.22%
+16.23%
+26.19%
+26.52%
+31.71%
+90.29%
+94.63%
3116
Oxford Industries Inc
OXM
33.710
-0.600
-1.75%
7.18
431.25K
7.14M
501.17M
14.87M
2.76
0.90
89.860
30.566
2.74
8.12
-7.19%
-3.24%
-11.66%
-17.22%
-29.86%
-55.70%
-57.21%
3117
Cion Investment Corp
CION
9.600
+0.010
+0.10%
6.48
494.51K
2.23M
498.95M
51.97M
1.14
0.91
12.710
8.510
1.44
15.00
-0.83%
-5.88%
-5.51%
+0.63%
-0.52%
-14.67%
-15.79%
3118
Peapack-Gladstone Financial Corp
PGC
28.370
+0.170
+0.60%
7.72
77.12K
1.73M
497.85M
17.55M
1.64
0.64
35.410
23.960
0.20
0.70
-4.25%
-4.35%
+5.07%
+5.15%
-6.25%
-11.34%
-11.48%
3119
Autolus Therapeutics PLC
AUTL
1.870
+0.200
+11.98%
7.89
4.99M
6.80M
497.69M
266.14M
14.37
2.59
2.800
1.105
0.00
0.00
+14.72%
+16.15%
+32.62%
+16.15%
-24.29%
-15.38%
-20.43%
3120
Peoples Financial Services Corp
PFIS
49.660
+0.105
+0.21%
6.54
38.10K
1.61M
496.33M
9.99M
1.40
1.37
54.200
38.895
2.47
4.97
-2.89%
-5.64%
+1.78%
+4.28%
-6.20%
-3.25%
-2.97%
