暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+25.95%
Linkers Industries Ltd+21.15%
Flux Power Holdings Inc+15.97%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+11.82%
Epsium Enterprise Ltd+5.68%
Healthy Choice Wellness Corp+5.61%
应用资源
+21.39%Mercer International Inc+7.99%
Ranpak Holdings Corp+7.57%
Yunhong Green CTI Ltd+5.64%
消费品综合企业
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.31%
Brookfield Infrastructure Partners LP+0.95%
科技设备
+17.03%Zepp Health Corp+26.03%
Optical Cable Corp+24.02%
优倍快公司+14.40%
可选消费品
+13.64%Ping An Biomedical Ord Shs+18.99%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
Regencell Bioscience Holdings Ltd
RGC
27.730
+0.500
+1.84%
1.66
104.00K
2.09M
350.57M
12.64M
6.56
0.59
83.600
0.093
0.00
0.00
-1.94%
-5.03%
-39.44%
+90.72%
+108.11%
+28112.43%
+32.05%
3092
Drugs Made In America Acquisition Corp
DMAA
10.450
+0.010
+0.10%
--
509.00
5.30K
350.25M
33.52M
0.00
0.00
10.450
9.950
0.00
0.00
+0.10%
+0.10%
+0.67%
+1.20%
+1.65%
--
--
3093
Bumble Inc
BMBL
3.197
-0.023
-0.72%
7.04
1.58M
3.64M
349.87M
109.45M
3.68
0.49
8.820
3.010
0.00
0.00
-4.29%
-17.61%
-8.14%
-20.08%
-49.82%
-62.61%
-10.46%
3094
Destiny Tech100 Inc
DXYZ
32.156
+1.276
+4.13%
--
807.32K
16.61M
349.86M
10.88M
3.75
0.50
55.380
19.710
0.00
0.00
+4.23%
+9.94%
+11.81%
+33.65%
+10.58%
-38.39%
+4.98%
3095
Kochav Defense Acquisition Corp
KCHV
10.210
0.000
0.00%
--
587.00
4.34K
349.77M
34.26M
0.00
0.02
10.260
9.930
0.00
0.00
-0.10%
+0.10%
+0.59%
+0.89%
+2.00%
--
--
3096
Talon Capital Corp
TLNCU
10.290
0.000
0.00%
--
0.00
0.00
349.64M
33.98M
0.00
-0.39
11.040
9.980
0.00
0.00
+0.00%
+0.29%
--
-0.58%
--
--
--
3097
Compass Therapeutics Inc.
CMPX
6.699
+0.179
+2.75%
7.38
1.00M
4.31M
349.39M
52.15M
5.67
0.43
6.880
1.330
0.00
0.00
+2.75%
+8.23%
+25.22%
+44.70%
+133.43%
+71.78%
+24.76%
3098
American Integrity Insurance Group Inc
AII
17.840
-0.450
-2.46%
6.59
52.96K
525.01K
349.34M
19.58M
2.78
0.58
26.360
15.775
0.00
0.00
-6.11%
-2.51%
-9.72%
-31.88%
-4.90%
--
-14.35%
3099
Franklin Covey Co
FC
19.740
+0.250
+1.28%
7.52
44.12K
502.15K
349.08M
17.68M
3.28
0.31
39.220
14.035
0.00
0.00
-4.41%
-4.64%
+4.11%
+28.35%
+2.02%
-49.06%
+17.64%
3100
Yiren Digital Ltd
YRD
4.035
+0.215
+5.63%
4.70
39.58K
65.58K
348.64M
86.41M
6.02
0.69
8.740
3.635
0.40
10.05
+2.93%
+1.89%
-1.11%
-26.10%
-33.64%
-36.95%
+9.05%
3101
Capital Southwest Corp
CSWC
23.210
+0.020
+0.09%
6.81
497.60K
8.98M
348.43M
15.01M
1.03
0.68
23.860
17.460
3.20
13.78
+0.26%
+0.61%
+1.00%
+11.45%
+2.79%
+0.78%
+4.78%
3102
National Research Corp
NRC
15.391
-0.549
-3.44%
5.00
152.46K
1.89M
348.41M
22.64M
4.42
0.69
22.790
9.755
0.52
3.32
-28.68%
-24.92%
-20.79%
+4.62%
+0.71%
-9.40%
--
3103
Custom Truck One Source Inc
CTOS
6.915
+0.045
+0.66%
7.84
658.10K
1.88M
347.93M
50.31M
3.12
0.66
6.965
3.180
0.00
0.00
+4.94%
+9.07%
+11.00%
+15.83%
+12.63%
+32.22%
+20.06%
3104
PAR Technology Corp
PAR
22.862
+0.622
+2.80%
7.60
476.13K
7.34M
347.73M
15.21M
5.71
0.22
72.430
21.310
0.00
0.00
-7.29%
-27.61%
-38.81%
-41.35%
-56.24%
-68.03%
-36.98%
3105
Perpetua Resources Corp
PPTA
30.375
+2.275
+8.10%
6.07
1.14M
25.51M
347.69M
11.45M
7.79
0.52
49.000
11.120
0.00
0.00
+10.90%
-8.48%
+2.34%
+32.47%
+72.88%
+148.57%
+25.46%
3106
Soulpower Acquisition Ord Shs Class A
SOUL
10.240
+0.040
+0.39%
--
208.13K
1.49M
347.68M
33.95M
0.00
0.07
11.000
9.690
0.00
0.00
-0.20%
+0.39%
+0.20%
-0.29%
+1.39%
--
--
3107
WEYCO Group Inc
WEYS
31.800
-1.030
-3.14%
5.69
5.27K
140.08K
346.66M
10.90M
4.15
0.60
35.050
24.042
1.06
3.33
-0.93%
+4.06%
+2.68%
+2.22%
+15.12%
-6.66%
+3.96%
3108
Himalaya Shipping Ltd
HSHP
10.780
+0.300
+2.86%
7.28
139.52K
752.89K
346.61M
32.15M
2.67
0.54
104.000
43.000
0.34
3.24
+0.75%
+13.83%
+16.67%
+35.77%
+44.12%
+124.58%
+18.46%
3109
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.220
0.000
0.00%
--
0.00
0.00
346.60M
33.91M
0.00
-0.00
10.240
9.900
0.00
0.00
+0.20%
+0.99%
+0.69%
+1.49%
+2.10%
--
--
3110
RBB Bancorp
RBB
22.060
0.000
0.00%
7.55
47.23K
603.01K
346.02M
15.69M
2.03
0.67
22.585
14.400
0.64
2.90
+3.37%
+2.27%
+5.15%
+14.12%
+13.48%
+20.81%
+6.88%
3111
Similarweb Ltd
SMWB
4.636
-0.054
-1.16%
7.01
611.89K
1.69M
344.39M
74.29M
7.14
0.51
17.640
4.100
0.00
0.00
-11.02%
-19.24%
-34.43%
-45.33%
-47.08%
-72.84%
-38.11%
3112
Expand Energy Corp
EXE
103.860
-6.510
-5.90%
8.48
5.01M
368.71M
344.04M
3.31M
5.37
2.13
126.621
91.015
3.18
3.07
-2.88%
-7.56%
+2.19%
-12.46%
+11.64%
-1.20%
-5.89%
3113
Immunovant Inc
IMVT
27.520
+0.470
+1.74%
4.98
1.45M
25.17M
344.00M
12.50M
6.18
0.76
27.800
12.720
0.00
0.00
+5.52%
+3.46%
+5.72%
+20.23%
+80.34%
+40.98%
+8.26%
3114
California Bancorp
BCAL
19.148
-0.012
-0.06%
8.27
87.90K
1.18M
343.52M
17.94M
1.51
0.29
20.470
11.870
0.10
0.52
+4.52%
+3.73%
+4.92%
+0.41%
+19.67%
+19.82%
+2.56%
3115
Tejon Ranch Co
TRC
16.635
+0.025
+0.15%
5.75
51.23K
506.52K
343.11M
20.63M
1.80
0.48
19.390
14.900
0.00
0.00
+2.69%
+2.94%
+4.23%
+2.31%
-2.72%
+1.62%
+5.49%
3116
HUYA Inc
HUYA
4.745
+0.085
+1.82%
6.53
2.33M
4.76M
341.49M
71.97M
8.90
0.99
4.690
1.660
0.00
0.00
+7.11%
+32.91%
+35.57%
+69.46%
+46.00%
+119.02%
+64.76%
3117
Prime Medicine Inc
PRME
3.565
-0.005
-0.14%
6.24
1.41M
3.48M
341.28M
95.73M
5.88
0.41
6.940
1.110
0.00
0.00
-6.18%
-14.71%
-9.52%
-9.06%
+1.86%
+47.31%
+2.74%
3118
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3119
Churchill Capital Corp IX
CCIX
10.685
+0.015
+0.14%
--
1.65M
17.64M
340.85M
31.90M
0.39
13.28
11.660
10.320
0.00
0.00
+0.14%
+0.14%
+0.33%
+0.23%
+1.33%
+1.76%
+0.52%
3120
Bowman Consulting Group Ltd
BWMN
35.980
+0.650
+1.84%
6.74
43.91K
1.13M
340.54M
9.46M
2.68
0.32
45.830
17.900
0.00
0.00
+4.05%
+1.84%
+3.33%
+3.48%
-9.21%
+49.73%
+8.96%
