tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.660
+0.850
+5.74%
6.43
294.46K
3.37M
449.29M
28.69M
5.21%
1.04%
41.050
11.781
0.28
1.78%
+5.17%
+5.17%
+10.74%
+5.88%
-12.31%
-48.82%
-57.94%
3092
Titan Machinery Inc
Titan Machinery Inc
TITN
19.200
+0.170
+0.89%
5.35
284.39K
4.04M
448.77M
23.37M
1.56%
1.62%
23.407
12.500
0.00
0.00%
-3.75%
-6.11%
-1.38%
-0.36%
+6.25%
+43.39%
+35.88%
3093
Euroseas Ltd
Euroseas Ltd
ESEA
63.650
+0.080
+0.13%
7.16
30.79K
1.65M
448.58M
7.05M
2.84%
0.89%
65.500
24.569
2.50
3.92%
+0.87%
+3.04%
+1.19%
+33.60%
+109.58%
+77.87%
+116.20%
3094
Allot Ltd
Allot Ltd
ALLT
9.750
+0.380
+4.06%
6.58
423.18K
3.01M
448.45M
45.99M
3.01%
0.74%
10.770
2.780
0.00
0.00%
+3.83%
+16.07%
+34.29%
+1.45%
+61.15%
+218.62%
+63.86%
3095
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
4.280
+0.190
+4.65%
6.04
312.31K
987.44K
448.32M
104.75M
6.47%
1.08%
5.680
2.150
0.00
0.00%
+3.63%
+6.73%
+15.05%
+7.00%
+44.59%
-3.60%
+4.13%
3096
VAALCO Energy Inc
VAALCO Energy Inc
EGY
4.300
+0.090
+2.14%
6.21
595.31K
1.44M
448.31M
104.26M
2.85%
0.77%
6.450
3.000
0.25
5.81%
+7.49%
+9.13%
+15.28%
+15.59%
+9.69%
-24.82%
-1.60%
3097
WideOpenWest Inc
WideOpenWest Inc
WOW
5.220
+0.070
+1.36%
5.49
698.72K
1.35M
447.48M
85.72M
1.55%
0.37%
5.780
3.060
0.00
0.00%
+1.75%
+2.75%
+2.75%
+24.58%
+3.98%
-2.06%
+5.24%
3098
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34%
3.80%
11.690
7.120
0.34
3.54%
+1.15%
-2.93%
-4.19%
+4.68%
+4.68%
+15.38%
+14.28%
3099
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
9.470
-0.080
-0.84%
--
663.10K
1.34M
446.67M
47.17M
28.59%
0.75%
14.300
3.500
0.00
0.00%
-42.05%
-39.27%
+1.02%
--
--
--
--
3100
POET Technologies Inc
POET Technologies Inc
POET
5.235
+0.095
+1.85%
5.82
1.13M
3.86M
446.36M
85.27M
3.10%
0.88%
7.790
2.980
0.00
0.00%
-1.78%
-0.38%
+5.97%
+21.46%
+29.57%
+65.14%
-12.01%
3101
Alumis Inc
Alumis Inc
ALMS
4.290
+0.160
+3.87%
--
463.75K
1.54M
446.34M
104.04M
5.03%
1.18%
13.110
2.760
0.00
0.00%
-1.60%
-6.73%
-2.72%
+42.52%
-8.72%
-61.17%
-45.41%
3102
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
10.210
+0.110
+1.09%
7.14
191.52K
1.44M
445.69M
43.65M
2.17%
0.77%
10.520
5.110
0.00
0.00%
-0.96%
-1.44%
+8.96%
+27.94%
+61.04%
+29.07%
+82.97%
3103
Talkspace Inc
Talkspace Inc
TALK
2.650
+0.110
+4.33%
6.17
970.78K
1.74M
445.05M
167.94M
3.54%
1.02%
4.355
1.875
0.00
0.00%
+1.92%
+0.76%
+3.11%
-7.66%
-0.74%
+38.74%
-14.23%
3104
Gravity Co Ltd
Gravity Co Ltd
GRVY
64.040
+0.280
+0.44%
4.52
3.58K
171.03K
445.01M
6.95M
0.38%
0.36%
70.000
53.120
0.00
0.00%
-0.72%
-1.06%
-1.11%
+2.44%
+4.28%
+6.41%
+1.47%
3105
Home Bancorp Inc
Home Bancorp Inc
HBCP
56.930
+1.950
+3.55%
6.89
35.87K
1.58M
444.53M
7.81M
4.51%
1.27%
61.070
39.590
1.05
1.84%
+1.01%
+0.38%
+6.91%
+12.02%
+22.74%
+31.02%
+23.19%
3106
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
13.660
+0.540
+4.12%
6.42
566.43K
5.02M
444.27M
32.52M
9.60%
1.09%
18.330
9.580
0.00
0.00%
+7.89%
+0.44%
-0.65%
+3.87%
-9.59%
-3.66%
-24.77%
3107
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
0.820
+0.000
+0.00%
3.79
2.40M
1.14M
443.87M
541.30M
2.49%
0.83%
3.270
0.415
0.00
0.00%
+0.61%
-4.02%
-2.99%
-38.80%
-29.31%
+121.98%
+41.01%
3108
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.220
+0.130
+11.93%
6.83
5.63M
4.24M
443.35M
363.40M
12.38%
3.17%
2.175
0.284
0.00
0.00%
+9.90%
+14.01%
+7.96%
+58.37%
+250.97%
-25.15%
+65.19%
3109
Movado Group Inc
Movado Group Inc
MOV
20.010
+0.250
+1.27%
7.69
125.12K
927.10K
442.96M
22.14M
2.02%
0.81%
22.200
12.850
1.40
6.99%
+0.50%
+3.67%
+22.46%
+30.44%
+11.91%
+2.09%
+1.67%
3110
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
12.920
+0.270
+2.13%
5.94
134.60K
1.28M
441.84M
34.20M
2.05%
0.45%
15.820
12.140
0.00
0.00%
+1.81%
+0.93%
-1.67%
-13.34%
-5.62%
-8.04%
-7.71%
3111
York Water Co
York Water Co
YORW
30.640
+0.190
+0.62%
7.14
83.70K
2.08M
441.84M
14.42M
1.57%
0.91%
39.730
29.860
0.86
2.83%
-1.00%
-0.32%
-1.32%
-6.04%
-9.32%
-22.17%
-6.35%
3112
Perion Network Ltd
Perion Network Ltd
PERI
9.800
+0.300
+3.16%
5.52
322.60K
2.07M
441.36M
45.04M
4.21%
1.00%
11.786
6.995
0.00
0.00%
+4.47%
+7.33%
+8.16%
-0.20%
+20.39%
+21.73%
+15.70%
3113
Tejon Ranch Co
Tejon Ranch Co
TRC
16.380
+0.050
+0.31%
4.62
125.83K
972.95K
440.31M
26.88M
1.37%
1.02%
19.390
14.705
0.00
0.00%
-2.78%
-3.30%
-3.92%
-2.26%
-0.54%
-9.20%
+3.01%
3114
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.180
+0.120
+1.49%
5.92
459.06K
2.78M
440.30M
53.83M
3.72%
0.80%
22.410
4.320
0.00
0.00%
-2.96%
-0.36%
-3.99%
+34.76%
-37.12%
-62.63%
-40.93%
3115
Kopin Corp
Kopin Corp
KOPN
2.700
+0.280
+11.57%
6.33
6.98M
12.01M
440.11M
163.00M
15.49%
0.91%
2.670
0.561
0.00
0.00%
+20.00%
+26.16%
+52.54%
+65.64%
+112.59%
+196.05%
+98.52%
3116
Nathan's Famous Inc
Nathan's Famous Inc
NATH
107.480
+0.250
+0.23%
5.35
22.14K
1.76M
439.54M
4.09M
2.51%
1.06%
118.495
75.145
2.00
1.86%
-2.69%
+1.80%
+0.86%
-3.88%
+13.23%
+34.63%
+36.72%
3117
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
5.190
+0.440
+9.26%
4.11
2.48M
6.64M
439.48M
84.68M
12.21%
1.40%
15.990
2.760
0.00
0.00%
+2.56%
+15.07%
+12.58%
-6.14%
+44.56%
-42.96%
-58.74%
3118
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17%
1.00%
17.560
6.820
0.20
1.59%
+6.18%
+5.64%
+19.54%
+51.99%
+6.54%
+7.08%
+6.81%
3119
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
52.685
+1.375
+2.68%
7.06
37.29K
1.43M
438.52M
8.32M
2.78%
1.57%
56.460
41.470
1.08
2.04%
+0.27%
+0.69%
+5.81%
+6.60%
+7.82%
+19.06%
+13.81%
3120
Arteris Inc
Arteris Inc
AIP
10.290
+1.060
+11.48%
6.09
787.49K
5.59M
438.28M
42.59M
9.37%
1.91%
14.290
5.460
0.00
0.00%
+15.22%
+16.40%
+14.58%
+14.07%
+36.47%
+44.31%
+0.98%
KeyAI