市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.65%
2
比特币
BTCUSD
+1.24%
3
以太币
ETHUSD
+1.93%
热门
查看更多
4
黄金现货
XAUUSD
+0.90%
5
美国原油
USOIL
-0.23%
6
欧元/美元
EURUSD
+0.25%
热门
查看更多
7
美元/日元
USDJPY
-0.16%
8
白银
XAGUSD
+1.49%
9
澳元/美元
AUDUSD
+0.49%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
矿产资源
+1.90%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.80%
Vizsla Silver Corp
+12.32%
消费品综合企业
+1.25%
Brookfield Business Corp
+1.69%
3M公司
+1.43%
Berkshire Hathaway Inc
+1.42%
银行业与投资服务
+1.11%
Lion Group Holding Ltd
+9.35%
Nvni Group Ltd
+6.73%
Eason Technology Ltd
+5.77%
医药与医学研究
+1.08%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
医疗服务与设备
+1.06%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.90%
PAVmed Inc
+10.43%
交通运输
+1.01%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
Karat Packaging Inc
KRT
21.950
+0.040
+0.18%
7.12
162.29K
2.90M
441.14M
20.10M
2.28
0.80
33.890
21.250
1.75
7.97
-13.45%
-10.44%
-10.33%
-15.41%
-30.07%
-28.46%
-27.46%
3092
Mesa Laboratories Inc
MLAB
79.900
-0.150
-0.19%
7.28
101.31K
4.16M
440.31M
5.51M
4.09
0.66
155.120
55.450
0.64
0.80
+7.68%
+4.16%
+12.95%
+13.80%
-28.03%
-28.91%
-39.41%
3093
Bumble Inc
BMBL
3.905
-0.095
-2.38%
7.17
2.86M
8.37M
440.07M
112.69M
4.25
0.67
9.220
3.550
0.00
0.00
-27.95%
-29.51%
-29.00%
-38.79%
-33.13%
-54.54%
-52.03%
3094
Falcon's Beyond Global Inc
FBYD
12.140
-1.180
-8.86%
4.97
44.10K
443.81K
439.87M
36.23M
16.36
0.80
16.345
3.620
0.00
0.00
-5.08%
+13.14%
-0.33%
+91.48%
+76.20%
+52.15%
+51.86%
3095
Northfield Bancorp Inc
NFBK
10.500
+0.080
+0.77%
6.24
113.36K
858.65K
439.01M
41.81M
2.39
0.59
14.390
9.400
0.52
4.95
+2.54%
+2.54%
-6.50%
-5.49%
-8.54%
-23.58%
-9.64%
3096
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3097
Miller Industries Inc
MLR
38.300
+0.110
+0.29%
7.76
58.07K
991.14K
437.82M
11.43M
3.14
0.58
78.250
33.810
0.79
2.06
-5.08%
-4.70%
-7.84%
-11.99%
-14.41%
-50.02%
-41.40%
3098
First Business Financial Services Inc
FBIZ
52.590
+0.210
+0.40%
8.15
21.76K
828.18K
437.78M
8.32M
1.43
1.21
56.460
42.176
1.12
2.12
+1.29%
+6.07%
+5.16%
+6.29%
+10.21%
+3.06%
+13.61%
3099
Western Copper and Gold Corp
WRN
2.170
+0.090
+4.33%
4.59
1.44M
1.78M
437.59M
201.65M
5.99
1.53
3.585
1.280
0.00
0.00
+12.44%
+3.33%
-12.15%
+75.00%
+72.22%
+88.70%
+106.67%
3100
Tejon Ranch Co
TRC
16.260
+0.000
+0.00%
5.59
86.10K
673.22K
437.30M
26.89M
1.66
0.92
19.390
14.705
0.00
0.00
+1.82%
+3.77%
+2.26%
-6.17%
-0.61%
-2.40%
+2.26%
3101
AdvanSix Inc
ASIX
16.170
-0.290
-1.76%
7.49
410.63K
3.90M
434.39M
26.86M
3.58
0.67
33.000
14.800
0.64
3.95
-14.31%
-16.65%
-18.00%
-20.58%
-31.48%
-46.23%
-43.24%
3102
Absci Corp
ABSI
3.400
-0.050
-1.45%
6.18
4.07M
9.31M
434.10M
127.68M
4.92
1.19
6.330
2.010
0.00
0.00
-10.76%
-22.20%
-32.00%
+29.77%
+27.82%
-6.59%
+29.77%
3103
Design Therapeutics Inc
DSGN
7.610
-0.150
-1.93%
6.07
1.84M
13.85M
433.49M
56.96M
6.12
2.81
7.930
2.600
0.00
0.00
+16.18%
+17.26%
+13.41%
+47.20%
+96.64%
+10.13%
+23.34%
3104
Nabors Energy Transition Corp II
NETD
11.370
+0.030
+0.26%
--
1.13M
12.68M
433.48M
38.13M
0.29
13.96
11.470
10.700
0.00
0.00
+0.18%
+0.44%
-0.61%
+1.25%
+2.99%
+6.26%
+5.28%
3105
Gladstone Capital Corp
GLAD
19.370
-0.030
-0.15%
7.00
153.14K
2.25M
432.53M
22.33M
1.80
1.07
30.430
18.850
2.38
12.28
+1.15%
-0.36%
-1.82%
-27.70%
-26.01%
-23.86%
-31.89%
3106
Global Medical REIT Inc
GMRE
32.220
-0.590
-1.80%
6.97
118.33K
2.05M
431.97M
13.41M
2.31
0.60
45.750
29.050
3.60
11.17
+1.32%
+3.70%
-0.03%
+357.02%
+423.05%
+266.55%
+317.36%
3107
Ennis Inc
EBF
16.880
-0.070
-0.41%
8.05
148.08K
1.47M
431.95M
25.59M
2.50
0.64
22.230
16.300
1.00
5.92
-1.57%
+2.24%
-3.27%
-7.51%
-9.88%
-22.28%
-19.96%
3108
Claros Mortgage Trust Inc
CMTG
3.080
-0.070
-2.22%
5.77
520.65K
677.03K
431.87M
140.22M
3.01
1.13
7.580
2.130
0.00
0.00
-6.95%
-7.78%
-8.33%
-10.98%
+31.06%
-56.80%
-31.86%
3109
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3110
Euroseas Ltd
ESEA
61.190
+1.620
+2.72%
7.52
29.73K
1.38M
431.24M
7.05M
4.09
0.71
66.000
24.569
2.50
4.08
+3.45%
+8.90%
+8.44%
-0.65%
+59.81%
+88.48%
+107.85%
3111
Mitek Systems Inc
MITK
9.450
+0.020
+0.21%
8.06
222.94K
1.71M
431.12M
45.62M
1.32
0.86
11.780
6.930
0.00
0.00
+1.61%
+0.64%
+3.34%
-6.62%
-2.58%
-0.32%
-15.09%
3112
POET Technologies Inc
POET
5.050
-0.240
-4.54%
6.50
11.29M
43.71M
430.59M
85.27M
8.69
1.17
9.410
3.090
0.00
0.00
-16.32%
-23.83%
-39.30%
+3.06%
+13.74%
+25.94%
-15.13%
3113
Ready Capital Corp
RC
2.660
-0.200
-6.99%
6.13
4.57M
6.00M
430.48M
161.83M
7.16
1.28
7.640
2.630
1.56
58.74
-12.50%
-12.79%
-21.30%
-29.63%
-35.59%
-63.00%
-61.00%
3114
One Liberty Properties Inc
OLP
20.590
-0.110
-0.53%
7.04
68.21K
620.55K
430.29M
20.90M
1.40
0.77
30.455
19.620
1.80
8.74
+0.88%
+3.05%
-0.91%
-10.32%
-12.57%
-27.22%
-24.41%
3115
Vertical Aerospace Ltd
EVTL
4.300
-0.080
-1.83%
4.43
1.56M
3.07M
429.09M
99.79M
7.53
0.83
15.990
2.760
0.00
0.00
-1.83%
-2.27%
-18.71%
-10.04%
-20.96%
-30.53%
-65.82%
3116
Pennantpark Investment Corp
PNNT
6.550
+0.080
+1.24%
7.02
261.41K
947.08K
427.69M
65.30M
1.23
0.42
7.530
5.720
1.12
17.09
+0.92%
+0.46%
+0.77%
-8.39%
-0.30%
-6.29%
-7.49%
3117
Home Bancorp Inc
HBCP
54.510
-0.430
-0.78%
7.44
14.79K
663.00K
426.68M
7.83M
1.99
0.66
61.070
39.590
1.09
1.99
+1.09%
+2.23%
+0.89%
+3.04%
+9.77%
+7.54%
+17.96%
3118
Bright Minds Biosciences Inc
DRUG
60.150
+0.910
+1.54%
5.01
287.73K
8.85M
426.14M
7.08M
5.06
1.41
96.500
33.010
0.00
0.00
+15.30%
+11.51%
-11.60%
+41.10%
+99.04%
+51.59%
+66.99%
3119
OrthoPediatrics Corp
KIDS
16.990
-0.220
-1.28%
7.03
133.46K
1.75M
426.06M
25.08M
3.86
0.88
27.600
15.280
0.00
0.00
+3.79%
+3.22%
-4.82%
-11.19%
-19.67%
-29.33%
-26.70%
3120
New Pacific Metals Corp
NEWP
2.460
+0.050
+2.07%
5.93
1.28M
1.29M
423.83M
172.29M
7.05
1.62
4.235
1.310
0.00
0.00
+20.59%
+13.89%
-9.89%
+53.75%
+96.80%
+60.78%
+108.47%
1
...
102
103
104
104
/
199
105
106
...
199
KeyAI
请登录后使用 KeyAI
登录
注册