暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3091
Tactile Systems Technology Inc
TCMD
24.960
+0.160
+0.65%
8.04
266.12K
5.28M
560.08M
22.44M
5.08
1.54
37.770
8.610
0.00
0.00
-1.54%
+3.40%
-7.07%
-14.64%
+62.61%
+77.90%
-13.93%
3092
Vital Farms Inc
VITL
12.500
-0.630
-4.80%
7.42
2.35M
22.97M
559.96M
44.80M
7.46
0.93
53.125
12.120
0.00
0.00
+1.96%
-2.11%
-9.42%
-54.55%
-64.16%
-62.94%
-60.86%
3093
Yimutian Inc
YMT
0.196
-0.021
-9.82%
--
1.61M
123.72K
559.59M
2.86B
13.45
1.62
6.050
0.150
0.00
0.00
--
--
--
--
--
--
--
3094
Mesa Laboratories Inc
MLAB
101.280
-0.370
-0.36%
7.98
66.98K
4.11M
559.55M
5.52M
2.69
0.75
131.200
55.450
0.64
0.63
+1.95%
+7.78%
+24.84%
+23.94%
+30.00%
-11.56%
+29.02%
3095
Empire State Realty OP LP
OGCP
5.210
-0.460
-8.11%
4.40
745.00
3.79K
558.64M
107.22M
0.00
0.10
8.750
4.710
0.14
2.68
-3.52%
--
--
-17.89%
-37.00%
-23.94%
-17.82%
3096
SunCoke Energy Inc
SXC
6.590
+0.030
+0.46%
7.34
1.30M
4.03M
557.95M
84.67M
2.13
1.09
9.820
5.515
0.48
7.28
+5.27%
+2.17%
+0.61%
-16.16%
-17.52%
-30.26%
-8.47%
3097
Absci Corp
ABSI
3.680
-0.220
-5.64%
6.75
5.64M
15.77M
557.58M
151.52M
13.46
1.15
5.228
2.240
0.00
0.00
+16.09%
+23.08%
+22.26%
+27.34%
-16.36%
+15.36%
+5.44%
3098
ThredUp Inc
TDUP
4.380
+0.130
+3.06%
7.66
1.74M
5.93M
556.38M
127.03M
3.52
0.75
12.280
3.080
0.00
0.00
+3.30%
+17.11%
+26.59%
-17.75%
-52.70%
+11.73%
-31.46%
3099
SandRidge Energy Inc
SD
15.060
+0.350
+2.38%
7.26
259.20K
1.66M
554.58M
36.83M
2.24
0.84
18.450
9.070
0.46
3.05
+1.35%
-1.44%
-10.30%
-1.63%
+30.62%
+60.55%
+4.37%
3100
Adlai Nortye Ltd
ANL
16.130
+0.170
+1.07%
3.24
550.65K
6.39M
553.85M
34.34M
9.27
0.58
17.250
0.879
0.00
0.00
+21.74%
+34.08%
+130.76%
+404.06%
+968.21%
+706.50%
+1035.92%
3101
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3102
Cooper-Standard Holdings Inc
CPS
31.330
-0.050
-0.16%
7.42
79.01K
1.24M
552.57M
17.64M
3.18
0.48
47.980
11.730
0.00
0.00
+2.69%
+1.65%
+2.35%
-0.13%
-17.20%
+146.31%
-4.57%
3103
Gemini Space Station Inc
GEMI
4.710
+0.210
+4.67%
4.33
1.51M
5.35M
551.88M
117.17M
5.77
0.71
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
3104
Docebo Inc
DCBO
19.170
+0.960
+5.27%
6.70
194.15K
2.39M
551.09M
28.75M
9.69
1.37
46.960
19.870
0.00
0.00
+18.33%
+13.70%
+3.40%
+2.02%
-31.17%
-36.50%
-13.65%
3105
Allogene Therapeutics Inc
ALLO
2.390
+0.070
+3.02%
6.40
9.43M
16.38M
548.30M
229.41M
8.40
0.34
4.460
0.862
0.00
0.00
+10.14%
-11.48%
+8.14%
+58.28%
+89.68%
+48.45%
+74.45%
3106
International Tower Hill Mines Ltd
THM
2.630
+0.110
+4.37%
4.72
1.89M
2.38M
546.74M
207.89M
7.73
1.77
4.940
0.850
0.00
0.00
+2.73%
+6.91%
+26.44%
+6.91%
+49.43%
+301.53%
+41.40%
3107
EQV Ventures Acquisition II Units
EVAC_u
10.230
0.000
0.00%
--
0.00
0.00
546.64M
53.44M
0.00
0.00
10.980
10.000
0.00
0.00
--
--
--
--
+1.39%
--
--
3108
Blue Water Acquisition Corp III
BLUWU
10.500
0.000
0.00%
3.85
254.00
2.67K
546.22M
52.02M
0.00
1.13
11.000
10.000
0.00
0.00
--
--
--
--
+3.96%
--
--
3109
Carter Bankshares Inc
CARE
24.370
-0.070
-0.29%
7.31
220.11K
4.23M
546.04M
22.41M
1.71
0.65
24.910
14.850
0.00
0.00
+0.33%
+1.50%
+19.87%
+21.85%
+35.61%
+58.87%
+23.96%
3110
Embecta Corp
EMBC
9.210
+0.080
+0.88%
7.06
713.67K
5.45M
545.34M
59.21M
2.73
1.10
15.550
8.470
0.60
6.51
-4.16%
+3.72%
+2.22%
-14.25%
-34.31%
-18.06%
-22.47%
3111
Stitch Fix Inc
SFIX
3.990
+0.020
+0.50%
7.34
1.78M
5.42M
544.72M
136.52M
3.65
0.97
5.940
2.950
0.00
0.00
+9.92%
+28.09%
+21.28%
-28.37%
-14.38%
+29.97%
-24.00%
3112
Clean Energy Fuels Corp
CLNE
2.480
+0.090
+3.77%
6.85
1.85M
3.25M
543.94M
219.33M
5.43
1.43
3.110
1.350
0.00
0.00
+7.36%
+3.77%
+6.90%
+12.73%
-15.36%
+75.89%
+18.10%
3113
Beta Bionics Inc
BBNX
12.200
-0.070
-0.57%
7.64
2.31M
18.20M
543.65M
44.56M
17.11
1.48
32.710
8.800
0.00
0.00
-6.30%
+24.62%
+8.54%
-21.09%
-49.75%
+16.63%
-59.96%
3114
Yuanbao Inc
YB
17.310
-0.250
-1.42%
6.30
11.84K
145.10K
543.39M
31.39M
3.47
0.31
31.000
14.040
0.00
0.00
--
--
--
--
-25.23%
--
--
3115
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3116
Empresa Distribuidora y Comercializadora Norte SA
EDN
26.340
-1.090
-3.97%
6.25
179.75K
2.42M
542.33M
20.59M
5.46
1.35
38.100
14.380
0.00
0.00
-4.43%
-15.90%
-8.06%
-14.29%
-6.53%
-22.23%
-12.08%
3117
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3118
Compass Pathways PLC
CMPS
8.750
-0.500
-5.41%
4.78
7.06M
40.53M
541.49M
61.88M
13.40
0.56
10.210
2.250
0.00
0.00
+46.81%
+52.97%
+67.62%
+26.81%
+33.59%
+119.85%
+26.81%
3119
Johnson Outdoors Inc
JOUT
52.150
-0.120
-0.23%
6.26
73.23K
2.83M
540.94M
10.37M
2.33
0.74
53.310
22.020
1.32
2.53
+0.56%
+5.31%
+10.44%
+14.06%
+21.51%
+129.53%
+22.85%
3120
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
KeyAI
请登录后使用 KeyAI
登录
免费注册