暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.43%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
Summit Hotel Properties Inc
INN
4.895
+0.025
+0.51%
6.90
535.31K
1.13M
532.59M
108.80M
1.43
0.54
6.985
3.570
1.56
31.92
-4.02%
-4.39%
-8.68%
-11.32%
-9.01%
-28.44%
-28.54%
3062
Peakstone Realty Trust
PKST
14.470
+0.010
+0.07%
6.55
228.04K
1.74M
532.36M
36.79M
7.39
0.67
15.404
10.143
0.77
5.35
+1.12%
+0.07%
+5.85%
+8.96%
+7.42%
+31.55%
+30.71%
3063
Ecarx Holdings Inc.
ECX
1.565
+0.015
+0.97%
5.64
6.12M
5.98M
532.30M
340.13M
6.77
0.85
3.250
0.757
0.00
0.00
-13.06%
-6.29%
-15.41%
-28.54%
-24.76%
-20.15%
-25.83%
3064
Waterdrop Inc
WDH
1.890
-0.010
-0.53%
6.34
473.92K
570.90K
531.98M
281.47M
6.05
0.70
2.180
1.080
0.04
2.14
-3.08%
+5.59%
+5.00%
+0.00%
+33.10%
+60.17%
+60.17%
3065
Ambiq Micro Inc
AMBQ
29.100
-0.900
-3.00%
5.98
92.21K
1.03M
530.74M
18.24M
4.59
0.92
51.762
22.120
0.00
0.00
-4.18%
-0.07%
+18.73%
-1.95%
--
--
--
3066
Jade Biosciences Ord Shs
JBIO
16.220
-0.230
-1.40%
--
236.71K
2.99M
529.21M
32.63M
6.26
0.33
17.710
6.565
0.00
0.00
-4.76%
+8.28%
+26.52%
+94.72%
+54.33%
+66.75%
+67.38%
3067
Bar Harbor Bankshares
BHB
31.600
-0.270
-0.85%
7.00
110.01K
1.87M
527.36M
16.69M
1.16
1.10
35.000
26.430
1.24
3.92
-2.53%
-3.95%
+5.90%
+4.91%
-1.43%
+4.39%
+3.34%
3068
Assembly Biosciences Inc
ASMB
33.320
-0.300
-0.89%
7.06
114.88K
2.79M
527.02M
15.82M
3.83
0.42
39.705
7.750
0.00
0.00
-5.50%
-7.70%
-11.83%
+40.59%
+77.99%
+107.86%
+111.15%
3069
Unity Bancorp Inc
UNTY
52.380
-0.120
-0.23%
7.87
45.63K
1.63M
525.95M
10.04M
2.39
0.96
57.242
36.654
0.56
1.06
-4.28%
-5.38%
+4.70%
+9.54%
+0.10%
+19.89%
+20.11%
3070
Avanos Medical Inc
AVNS
11.310
-0.100
-0.88%
7.08
434.08K
2.62M
524.98M
46.42M
2.27
0.62
17.690
9.303
0.00
0.00
-3.08%
-3.74%
-3.66%
-0.18%
-7.90%
-27.41%
-28.96%
3071
Niagen Bioscience Inc
NAGE
6.590
-0.050
-0.75%
7.19
979.66K
4.94M
524.82M
79.64M
4.29
1.19
14.690
5.160
0.00
0.00
+1.07%
+1.07%
-2.66%
-10.70%
-45.63%
+20.92%
+24.22%
3072
Better Home & Finance Holding Co
BETR
34.120
-0.810
-2.32%
4.85
357.60K
9.47M
524.63M
15.38M
4.78
0.76
94.060
7.707
0.00
0.00
+3.49%
-18.31%
-29.53%
-40.34%
+149.05%
+272.90%
+282.51%
3073
AVITA Medical Inc
RCEL
3.440
0.000
0.00%
6.05
239.17K
585.10K
524.48M
152.47M
6.97
0.92
14.160
3.250
0.00
0.00
-0.58%
-0.58%
-7.03%
-37.11%
-38.90%
-73.96%
-73.13%
3074
Vertical Aerospace Ltd
EVTL
5.245
-0.255
-4.64%
4.43
1.31M
3.70M
523.38M
99.79M
4.36
1.17
15.990
2.760
0.00
0.00
-5.67%
-8.94%
+16.56%
-9.88%
+8.14%
-58.11%
-58.31%
3075
LightInTheBox Holding Co Ltd
LITB
2.370
-0.070
-2.87%
4.63
65.55K
79.07K
522.98M
220.67M
22.54
1.07
4.170
0.910
0.00
0.00
+16.18%
+28.80%
+24.08%
+19.10%
+86.61%
+38.60%
+41.07%
3076
Ironwood Pharmaceuticals Inc
IRWD
3.210
+0.010
+0.31%
6.79
2.09M
4.67M
522.20M
162.68M
4.84
0.83
4.775
0.527
0.00
0.00
+2.56%
-10.34%
-8.29%
+99.38%
+299.10%
-26.71%
-27.54%
3077
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3078
Ur-Energy Inc
URG
1.385
+0.005
+0.36%
7.51
5.15M
3.94M
520.56M
375.85M
6.15
0.33
3.300
0.780
0.00
0.00
-5.14%
+8.20%
+5.73%
-21.31%
+30.66%
+22.57%
+20.43%
3079
Vishay Precision Group Inc
VPG
39.200
-0.490
-1.23%
8.19
159.75K
4.59M
520.54M
13.28M
2.29
1.42
40.320
18.570
0.00
0.00
+1.14%
+3.38%
+14.82%
+20.69%
+38.17%
+68.75%
+67.02%
3080
Sturm Ruger & Company Inc
RGR
32.640
+0.380
+1.18%
7.06
207.66K
3.00M
520.42M
15.94M
2.20
0.20
48.210
28.330
0.87
2.67
+1.94%
-0.27%
+8.37%
-26.17%
-8.98%
-5.83%
-7.72%
3081
Arko Corp.
ARKO
4.630
-0.010
-0.22%
6.40
215.56K
680.96K
520.31M
112.38M
2.80
0.38
7.840
3.510
0.12
2.59
-6.09%
-8.86%
-2.73%
+3.35%
-0.43%
-30.69%
-29.74%
3082
Ibex Ltd
IBEX
38.720
+0.250
+0.65%
7.80
92.98K
2.80M
519.79M
13.42M
2.49
0.91
42.990
20.180
0.00
0.00
+1.87%
+2.73%
+10.03%
-2.00%
+26.33%
+80.51%
+80.18%
3083
Neuropace Inc
NPCE
15.610
-0.410
-2.56%
7.36
139.20K
1.78M
519.51M
33.28M
4.74
0.57
18.975
7.563
0.00
0.00
-5.91%
-3.58%
-4.58%
+49.66%
+54.86%
+43.61%
+39.50%
3084
Flotek Industries Inc
FTK
17.315
-0.245
-1.40%
6.75
275.59K
2.53M
519.27M
29.99M
4.10
0.79
18.960
6.050
0.00
0.00
+6.49%
+3.81%
+21.17%
+14.06%
+21.85%
+87.19%
+81.69%
3085
Arrow Financial Corp
AROW
31.590
+0.120
+0.38%
7.32
62.94K
1.55M
519.27M
16.44M
1.46
0.82
33.560
22.720
0.85
2.69
-1.06%
-1.89%
+4.78%
+14.87%
+15.00%
+10.65%
+10.03%
3086
Ribbon Communications Inc
RBBN
2.940
-0.010
-0.34%
7.36
800.83K
2.08M
518.84M
176.48M
1.69
1.59
5.380
2.715
0.00
0.00
+1.73%
-1.34%
+2.80%
-22.02%
-27.76%
-29.16%
-29.33%
3087
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3088
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3089
Verastem Inc
VSTM
7.760
-0.300
-3.72%
6.72
1.03M
6.13M
517.97M
66.75M
4.34
0.47
11.245
3.455
0.00
0.00
+0.00%
-19.25%
-27.07%
-13.68%
+61.33%
+111.44%
+50.10%
3090
Kronos Worldwide Inc
KRO
4.500
-0.090
-1.96%
5.98
485.53K
1.28M
517.74M
115.05M
1.79
1.58
10.120
4.080
0.20
4.44
-2.60%
-11.94%
-11.24%
-21.19%
-32.43%
-53.42%
-53.85%
