tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.70%
2
symbol以太币ETHUSD
-1.85%
3
symbol黄金XAUUSD
+0.07%
4
symbol美国原油USOIL
-0.19%
5
symbol欧元/美元EURUSD
-0.23%
6
symbol美元/日元USDJPY
-0.08%
7
symbol白银XAGUSD
+0.55%
8
symbol澳元/美元AUDUSD
-0.25%
9
symbol英镑/美元GBPUSD
-0.48%

涨幅榜

查看更多
1
symbolFTX TokenFTTUSD
+12.48%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+3.60%
5
symbolImmutableIMXUSD
+3.15%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-5.04%
3
symbolBittensorTAOUSD
-4.95%
4
symbolBonkBONKUSD
-4.54%
5
symbol比特币现金BCHUSD
-4.45%
6
symbolStarknetSTRKUSD
-4.38%
7
symbolArweaveARUSD
-4.25%
8
symbolConfluxCFXUSD
-4.16%
9
symbolConstitutionDAOPEOPLEUSD
-4.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
Auna SA
Auna SA
AUNA
6.345
-0.005
-0.08%
6.77
16.84K
68.02K
469.34M
73.97M
1.33%
0.41%
9.240
6.050
0.00
0.00%
-0.39%
-0.23%
+0.55%
+1.51%
-13.20%
-12.72%
-7.50%
3062
Miller Industries Inc
Miller Industries Inc
MLR
40.960
+1.510
+3.83%
7.16
99.19K
1.48M
469.32M
11.46M
3.65%
1.34%
78.250
33.810
0.78
1.90%
-0.38%
-2.03%
-5.31%
-8.69%
-6.09%
-29.54%
-37.33%
3063
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
37.400
+1.980
+5.59%
4.53
739.68K
18.90M
467.65M
12.50M
7.53%
1.56%
52.790
3.720
0.00
0.00%
+23.61%
+36.47%
+27.51%
+0.70%
+123.68%
+422.52%
-3.70%
3064
Site Centers Corp
Site Centers Corp
SITC
8.910
+0.250
+2.89%
6.33
1.05M
3.77M
467.28M
52.44M
2.88%
0.94%
11.810
6.803
0.00
0.00%
-1.32%
-4.80%
-24.68%
-30.44%
-30.22%
-24.47%
-41.72%
3065
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
5.360
+0.130
+2.49%
5.81
921.58K
1.80M
466.91M
87.11M
3.34%
1.06%
11.250
3.345
0.00
0.00%
+6.56%
+3.47%
+20.17%
+5.92%
-13.40%
-46.13%
-25.96%
3066
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
3.690
+0.680
+22.59%
4.63
3.93M
9.59M
466.66M
126.47M
27.07%
3.67%
4.230
0.790
0.00
0.00%
+20.19%
+22.18%
+78.26%
+192.85%
+265.34%
+44.70%
+75.71%
3067
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.801
+0.000
+0.00%
--
0.00
0.00
465.80M
43.13M
0.00%
5.00%
11.900
10.350
0.00
0.00%
--
-3.47%
--
--
+0.10%
--
+1.22%
3068
New Found Gold Corp
New Found Gold Corp
NFGC
2.020
-0.010
-0.49%
4.13
1.79M
2.15M
464.07M
229.74M
5.91%
1.24%
3.890
1.340
0.00
0.00%
-5.16%
+6.87%
+31.16%
+37.41%
+75.65%
-26.81%
+10.98%
3069
EMX Royalty Corp
EMX Royalty Corp
EMX
4.240
+0.140
+3.41%
6.73
656.51K
1.64M
463.16M
109.24M
4.63%
0.85%
6.110
2.340
0.00
0.00%
+1.19%
+10.99%
+34.17%
+73.06%
+100.94%
+136.87%
+145.08%
3070
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.390
-0.010
-0.10%
--
11.93K
59.09K
463.11M
44.57M
0.57%
0.16%
10.741
9.880
0.00
0.00%
-0.09%
+0.24%
+0.48%
-1.88%
+2.56%
--
+4.10%
3071
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.250
+0.070
+0.69%
--
558.43K
5.60M
462.02M
45.08M
0.68%
5.89%
10.530
10.120
0.00
0.00%
+0.68%
+0.68%
+0.88%
-0.09%
--
--
--
3072
Bank7 Corp
Bank7 Corp
BSVN
48.880
+0.860
+1.79%
7.12
73.21K
3.18M
461.88M
9.45M
2.69%
5.78%
50.260
32.490
0.96
1.96%
-0.37%
-1.57%
+7.45%
+21.44%
+24.25%
+23.12%
+4.75%
3073
Surmodics Inc
Surmodics Inc
SRDX
32.220
+0.315
+0.99%
5.99
123.37K
2.57M
460.68M
14.30M
2.99%
0.97%
40.385
26.000
0.00
0.00%
-0.15%
-3.50%
-12.68%
+11.06%
+5.25%
-18.30%
-18.63%
3074
CeriBell Inc
CeriBell Inc
CBLL
12.560
+0.610
+5.10%
--
214.36K
1.99M
459.69M
36.60M
5.48%
0.88%
32.749
10.010
0.00
0.00%
+8.65%
+1.86%
+8.46%
-36.08%
-36.66%
--
-51.46%
3075
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
8.750
-0.100
-1.13%
4.11
115.48K
737.72K
458.17M
52.36M
6.66%
1.60%
16.350
7.890
0.00
0.00%
-4.68%
-15.04%
-25.84%
-33.20%
-41.66%
-32.48%
-43.58%
3076
Integra Resources Corp
Integra Resources Corp
ITRG
2.710
+0.040
+1.50%
6.69
1.49M
2.48M
457.99M
169.00M
6.74%
0.64%
3.950
1.115
0.00
0.00%
+1.87%
+11.52%
+44.91%
+67.28%
+105.30%
+179.38%
+211.53%
3077
Carter Bankshares Inc
Carter Bankshares Inc
CARE
20.150
+0.370
+1.87%
6.10
139.94K
1.97M
456.80M
22.67M
2.42%
2.28%
20.530
13.605
0.00
0.00%
+0.80%
+2.85%
+8.15%
+17.01%
+20.58%
+14.16%
+14.55%
3078
Portillos Inc
Portillos Inc
PTLO
6.350
+0.130
+2.09%
6.69
3.00M
15.11M
456.50M
71.89M
3.85%
0.76%
15.780
6.000
0.00
0.00%
+3.42%
-5.92%
-11.92%
-44.73%
-48.99%
-50.03%
-32.44%
3079
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
6.120
+0.330
+5.70%
4.94
605.61K
2.60M
456.03M
74.51M
5.52%
1.31%
10.000
2.540
0.00
0.00%
+0.99%
+6.80%
+17.91%
+41.01%
+81.60%
+5.88%
+14.39%
3080
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.340
+0.460
+1.54%
5.66
122.49K
3.14M
455.37M
15.01M
2.25%
2.09%
38.150
24.890
1.11
3.65%
-0.36%
-1.65%
+1.47%
+4.15%
+3.86%
+0.49%
-14.87%
3081
Regional Management Corp
Regional Management Corp
RM
45.540
+1.680
+3.83%
7.16
59.83K
1.77M
453.67M
9.96M
5.17%
1.56%
44.975
25.410
1.20
2.63%
+5.98%
+3.97%
+21.05%
+57.63%
+44.11%
+40.25%
+34.02%
3082
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
37.590
+0.850
+2.31%
7.16
63.90K
1.41M
453.43M
12.06M
3.93%
1.53%
38.340
18.352
0.00
0.00%
-0.34%
+6.18%
+15.80%
+36.24%
+79.25%
+31.43%
+43.03%
3083
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
7.190
+0.150
+2.13%
5.58
261.60K
1.44M
453.27M
63.04M
9.06%
0.90%
10.790
4.540
0.00
0.00%
-3.36%
+0.27%
+0.70%
+21.45%
-14.09%
+43.51%
-3.36%
3084
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
6.940
+0.140
+2.06%
6.03
479.19K
1.76M
453.15M
65.30M
2.05%
0.71%
7.530
5.720
1.12
16.13%
-2.39%
-4.14%
-1.69%
+4.04%
-3.47%
-1.13%
-1.97%
3085
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
67.870
+2.530
+3.87%
6.59
17.28K
915.06K
453.14M
6.68M
5.76%
1.02%
66.500
46.328
0.42
0.61%
+4.07%
+3.57%
+7.97%
+17.30%
+29.69%
+29.47%
+25.73%
3086
National Cinemedia Inc
National Cinemedia Inc
NCMI
4.850
+0.100
+2.11%
7.29
366.83K
1.20M
453.11M
93.42M
2.52%
0.77%
7.600
4.120
0.06
1.23%
+2.53%
+12.79%
+14.92%
-7.26%
-19.83%
-30.31%
-26.95%
3087
Sealsq Corp
Sealsq Corp
LAES
3.610
-0.070
-1.90%
4.59
22.55M
59.76M
452.09M
125.23M
10.86%
1.64%
11.000
0.309
0.00
0.00%
+25.78%
+38.31%
+39.38%
-5.74%
+26.66%
+621.85%
-41.30%
3088
Honest Company Inc
Honest Company Inc
HNST
4.050
+0.055
+1.38%
6.78
3.06M
8.89M
451.98M
111.60M
2.79%
0.88%
8.970
3.320
0.00
0.00%
+2.53%
+2.01%
+10.65%
-18.18%
-18.67%
+2.53%
-41.55%
3089
AngioDynamics Inc
AngioDynamics Inc
ANGO
11.010
+0.180
+1.66%
7.43
245.41K
2.06M
451.34M
40.99M
2.67%
0.62%
13.500
5.830
0.00
0.00%
+0.45%
+2.60%
+20.59%
+8.90%
+12.00%
+46.60%
+20.19%
3090
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.040
-0.020
-0.97%
4.66
72.63K
76.03K
450.16M
220.67M
9.22%
2.06%
3.330
0.910
0.00
0.00%
+9.09%
+16.57%
+69.29%
+80.40%
+61.07%
-39.64%
+21.42%
KeyAI