tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
53032.700+0.36%
美国500指数
美国500指数
US500
7505.800+0.46%
美国科技股100指数
美国科技股100指数
NAS100
29559.300+0.85%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
Tiptree Inc
Tiptree Inc
TIPT
18.200
-0.240
-1.30%
5.91
183.88K
2.58M
688.41M
37.82M
3.06
0.86
27.410
15.490
0.24
1.31
+5.08%
+3.64%
+6.00%
+9.51%
+2.02%
-24.01%
-0.38%
3062
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
5.975
-0.155
-2.53%
6.26
257.74K
657.89K
687.44M
115.05M
5.13
1.59
7.890
4.080
0.20
3.34
-9.88%
-14.03%
-15.49%
-7.08%
+14.46%
-8.64%
+35.18%
3063
Telesat Corp
Telesat Corp
TSAT
46.230
-0.650
-1.39%
6.72
151.99K
4.74M
686.22M
14.84M
9.09
1.18
59.120
15.670
0.00
0.00
+10.68%
-2.63%
-1.20%
+7.34%
+52.78%
+77.13%
+58.87%
3064
Hello Group Inc
Hello Group Inc
MOMO
5.870
-0.090
-1.51%
7.88
493.56K
1.80M
686.11M
116.88M
2.93
1.33
8.802
5.427
0.00
0.00
+8.70%
+5.01%
+1.91%
-2.17%
-12.52%
-30.70%
-10.38%
3065
CorMedix Inc
CorMedix Inc
CRMD
8.750
+0.280
+3.31%
8.03
1.04M
6.80M
685.96M
78.40M
4.95
0.84
17.430
6.125
0.00
0.00
+13.34%
+0.92%
+6.32%
+22.04%
+16.51%
-24.70%
-24.76%
3066
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
33.600
-1.610
-4.57%
7.40
635.78K
13.18M
685.95M
20.42M
7.66
1.51
28.145
12.100
0.00
0.00
-4.79%
+0.27%
+3.23%
+84.01%
+83.71%
+100.00%
+79.49%
3067
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
6.460
-0.370
-5.42%
--
2.79M
13.66M
684.34M
105.94M
14.71
3.22
31.500
5.330
0.00
0.00
-4.72%
-15.99%
-26.34%
+8.57%
-23.00%
-41.78%
+5.73%
3068
Karat Packaging Inc
Karat Packaging Inc
KRT
34.250
+0.420
+1.24%
7.62
161.15K
4.36M
683.76M
19.96M
3.66
1.47
32.130
20.610
1.80
5.25
+10.20%
+17.09%
+28.66%
+20.98%
+41.53%
+17.58%
+51.75%
3069
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.150
-0.040
-0.56%
6.19
642.24K
3.00M
683.36M
95.58M
2.64
1.38
11.040
7.475
1.28
17.90
+3.62%
-2.19%
-8.68%
-11.18%
-23.45%
-33.18%
-22.37%
3070
TXO Partners LP
TXO Partners LP
TXO
12.355
-0.035
-0.28%
7.20
67.48K
335.61K
682.52M
55.24M
2.26
0.88
16.260
10.120
1.71
13.84
-1.08%
-1.63%
-8.07%
-3.55%
+19.14%
-19.09%
+15.79%
3071
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
13.000
+0.310
+2.44%
7.65
1.00M
10.10M
679.53M
52.27M
6.02
1.10
12.340
3.421
0.00
0.00
+12.85%
+38.00%
+36.41%
+26.95%
+78.08%
+206.60%
+73.33%
3072
Arrow Financial Corp
Arrow Financial Corp
AROW
41.290
-0.780
-1.85%
7.25
90.70K
3.10M
678.71M
16.44M
3.28
0.98
38.090
24.570
1.16
2.80
+2.86%
+7.27%
+15.40%
+18.31%
+25.65%
+47.36%
+31.50%
3073
UWM Holdings Corp
UWM Holdings Corp
UWMC
2.165
-0.055
-2.48%
6.26
19.35M
28.09M
677.39M
312.88M
6.75
1.35
7.140
2.830
0.40
18.47
+2.12%
-5.04%
-20.70%
-40.19%
-54.03%
-49.18%
-50.57%
3074
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
3075
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
35.560
-0.980
-2.68%
6.58
147.55K
4.23M
677.09M
19.04M
4.43
0.99
37.080
25.230
2.24
6.29
-1.98%
+3.19%
+12.67%
+3.07%
+17.36%
+19.93%
+20.34%
3076
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
12.540
+0.290
+2.37%
--
457.71K
4.52M
676.96M
53.98M
5.79
0.85
17.400
7.900
0.00
0.00
+27.31%
+28.88%
+32.98%
+42.82%
--
--
--
3077
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
4.820
-0.480
-9.06%
--
3.49M
11.34M
676.73M
140.40M
15.37
2.02
22.000
2.900
0.00
0.00
-11.07%
-18.17%
+13.68%
+109.57%
-8.02%
--
-5.86%
3078
California Bancorp
California Bancorp
BCAL
20.860
-0.310
-1.46%
8.15
177.39K
3.10M
676.24M
32.42M
3.44
0.87
20.470
14.070
0.20
0.95
+1.11%
+6.97%
+11.85%
+15.44%
+12.76%
+26.19%
+11.73%
3079
Regenxbio Inc
Regenxbio Inc
RGNX
13.280
+0.190
+1.45%
7.03
3.30M
29.30M
675.85M
50.89M
8.28
2.09
16.190
5.455
0.00
0.00
+29.69%
+68.10%
+98.51%
+50.91%
-11.47%
+51.95%
-7.78%
3080
Cass Information Systems Inc
Cass Information Systems Inc
CASS
52.510
+0.130
+0.25%
7.62
85.91K
3.21M
675.78M
12.87M
2.36
1.13
52.450
36.075
1.26
2.39
+2.46%
+7.76%
+14.88%
+16.35%
+26.99%
+13.66%
+26.47%
3081
Udemy Inc
Udemy Inc
UDMY
4.630
0.000
0.00%
7.04
0.00
0.00
675.68M
145.05M
7.45
1.94
8.090
4.020
0.00
0.00
-0.86%
+0.43%
+0.43%
+0.22%
-10.62%
-35.69%
-20.85%
3082
SLR Investment Corp
SLR Investment Corp
SLRC
12.360
-0.090
-0.72%
7.63
347.14K
3.20M
674.30M
54.55M
1.96
1.57
17.195
12.825
1.64
13.26
+0.41%
+0.08%
-4.33%
-15.63%
-20.31%
-24.45%
-20.05%
3083
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
67.120
-0.910
-1.34%
6.69
113.00K
3.85M
671.90M
10.01M
2.44
2.17
60.740
43.640
2.47
3.69
+3.04%
+8.63%
+16.81%
+19.86%
+36.73%
+25.69%
+37.80%
3084
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
14.715
-0.125
-0.84%
8.31
317.44K
1.79M
671.17M
45.61M
2.86
0.91
21.960
10.460
0.57
3.87
+5.48%
+6.71%
+3.26%
+20.42%
-8.15%
-30.56%
-6.45%
3085
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
17.980
+0.170
+0.95%
6.84
69.58K
541.02K
670.95M
37.32M
3.68
2.58
19.790
7.400
1.18
6.56
+3.69%
+3.45%
-3.02%
+2.45%
+11.06%
+107.62%
+26.53%
3086
First Tracks Biotherapeutics Ord Shs
First Tracks Biotherapeutics Ord Shs
TRAX
19.300
+0.710
+3.82%
--
559.25K
7.39M
670.65M
34.75M
6.83
1.29
26.800
14.790
0.00
0.00
+17.90%
+6.22%
+25.98%
--
--
--
--
3087
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.340
+0.820
+12.58%
7.32
101.75K
476.67K
670.41M
91.34M
12.49
0.82
9.925
5.670
0.00
0.00
+17.82%
+20.72%
+29.00%
+3.09%
-3.04%
-9.72%
+3.97%
3088
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
5.560
+0.220
+4.12%
7.33
1.94M
7.01M
669.98M
120.50M
4.77
1.02
5.150
1.343
0.00
0.00
+13.24%
+25.79%
+25.79%
+48.27%
+107.46%
+286.11%
+84.72%
3089
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
7.650
+0.160
+2.14%
4.91
98.07K
597.29K
669.87M
87.56M
3.73
1.89
11.970
4.850
0.00
0.00
+4.65%
-5.90%
-6.82%
+18.42%
--
--
--
3090
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.200
-0.110
-1.07%
6.76
34.35K
293.78K
669.15M
65.60M
3.19
0.62
13.390
6.970
0.00
0.00
+1.19%
+0.00%
+0.59%
+5.81%
+38.59%
+29.44%
+34.74%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--