暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
Empire State Realty OP LP
ESBA
5.430
-0.160
-2.86%
4.42
690.00
1.91K
582.23M
107.22M
0.00
0.15
8.750
4.650
0.14
2.57
+3.43%
--
+10.59%
-16.07%
-29.90%
--
-13.81%
3062
W&T Offshore Inc
WTI
3.900
+0.660
+20.37%
7.12
17.31M
35.43M
580.23M
148.78M
20.98
2.24
4.040
1.130
0.00
0.00
+35.42%
+33.56%
+29.14%
+89.32%
+83.10%
+239.13%
+139.26%
3063
EHang Holdings Ltd
EH
11.050
+0.270
+2.50%
7.03
428.37K
3.28M
579.81M
52.47M
2.04
0.81
20.850
9.055
0.00
0.00
-2.64%
+0.09%
+11.73%
-17.78%
-36.46%
-31.83%
-16.16%
3064
Versabank
VBNK
18.060
+0.190
+1.06%
7.35
55.09K
798.71K
579.17M
32.07M
1.79
0.40
25.060
13.920
0.07
0.40
+10.80%
+18.89%
+30.59%
+15.25%
+50.75%
+62.34%
+20.56%
3065
GCM Grosvenor Inc
GCMG
10.850
+0.040
+0.37%
8.22
256.18K
2.24M
578.86M
53.35M
3.88
0.76
13.220
9.300
0.44
4.05
-0.28%
+8.83%
+11.97%
-3.90%
-6.55%
-11.79%
-4.15%
3066
Prothena Corporation PLC
PRTA
10.720
+0.050
+0.47%
6.54
350.78K
2.48M
577.06M
53.83M
2.20
0.88
11.690
4.320
0.00
0.00
-0.92%
+0.66%
+22.79%
+7.85%
+1.71%
+11.78%
+12.25%
3067
Ethan Allen Interiors Inc
ETD
22.640
-0.170
-0.75%
6.86
292.51K
3.19M
576.10M
25.45M
2.02
0.92
31.410
21.200
1.56
6.89
+1.62%
+3.52%
+1.12%
-8.19%
-19.69%
-17.71%
-0.88%
3068
Washington Trust Bancorp Inc
WASH
30.195
+0.195
+0.65%
7.16
429.44K
10.12M
574.76M
19.03M
3.21
1.55
37.080
25.230
2.24
7.41
-15.21%
-13.68%
-8.89%
+0.05%
+8.15%
+9.44%
+2.18%
3069
Empire State Realty OP LP
FISK
5.360
-0.040
-0.74%
4.50
15.00
77.00
574.73M
107.22M
0.00
0.00
9.030
4.490
0.14
2.61
--
--
+8.39%
-17.67%
--
-20.12%
--
3070
Bumble Inc
BMBL
4.420
-0.050
-1.12%
7.28
2.48M
8.78M
572.89M
129.61M
5.14
0.71
8.640
2.610
0.00
0.00
+8.07%
+26.65%
+30.00%
+13.92%
-21.07%
+0.91%
+23.81%
3071
Marcus Corp
MCS
18.640
+0.150
+0.81%
8.02
138.32K
1.15M
572.50M
30.71M
2.94
0.89
20.020
12.850
0.30
1.60
-2.05%
-1.53%
+10.89%
+22.71%
+42.73%
+14.29%
+20.18%
3072
Bar Harbor Bankshares
BHB
34.270
+0.310
+0.91%
7.44
69.85K
1.18M
572.38M
16.70M
2.76
0.76
36.050
28.060
1.26
3.67
-0.81%
-0.64%
+6.73%
+3.63%
+15.31%
+17.40%
+10.37%
3073
enGene Holdings Inc
ENGN
8.540
+0.030
+0.35%
--
340.55K
2.04M
572.09M
66.99M
4.93
0.89
12.250
2.650
0.00
0.00
+10.05%
+16.83%
+23.77%
-25.09%
+7.96%
+114.04%
-5.43%
3074
Energy Recovery Inc
ERII
10.810
+0.440
+4.24%
7.46
1.30M
11.39M
570.84M
52.81M
4.14
1.32
18.320
9.350
0.00
0.00
+1.79%
+0.84%
+6.29%
-24.56%
-37.87%
-26.76%
-19.87%
3075
Northfield Bancorp Inc
NFBK
13.650
+0.030
+0.22%
6.77
162.66K
1.54M
570.59M
41.80M
1.21
0.68
14.110
9.615
0.52
3.80
-2.78%
-2.43%
+1.34%
+14.80%
+30.87%
+37.32%
+19.42%
3076
Neuropace Inc
NPCE
16.980
+0.610
+3.73%
7.60
253.51K
3.59M
570.10M
33.57M
2.88
0.62
18.975
7.563
0.00
0.00
+5.67%
+10.02%
+14.16%
-6.30%
+42.80%
+48.42%
+0.26%
3077
American Coastal Insurance Corp
ACIC
11.680
-0.180
-1.52%
7.13
113.92K
1.12M
569.57M
48.76M
1.51
0.56
12.280
9.378
0.00
0.00
-0.43%
+1.74%
+3.36%
+5.89%
+6.77%
+4.66%
-1.68%
3078
Karat Packaging Inc
KRT
28.390
-0.040
-0.14%
6.54
74.52K
1.30M
568.84M
20.04M
3.48
0.61
32.680
20.610
1.80
6.34
-0.70%
-3.20%
+0.78%
+16.40%
+14.71%
+14.50%
+25.79%
3079
Western Copper and Gold Corp
WRN
2.810
+0.080
+2.93%
4.59
1.63M
2.69M
568.57M
202.34M
6.22
0.79
5.740
1.440
0.00
0.00
+0.36%
+4.46%
+16.60%
-27.20%
+35.10%
+146.49%
+5.24%
3080
Peoples Financial Services Corp
PFIS
56.870
-0.050
-0.09%
6.67
29.75K
1.05M
568.39M
9.99M
1.73
0.48
59.425
40.888
2.47
4.34
-0.73%
-0.18%
+6.68%
+12.06%
+18.28%
+31.49%
+16.75%
3081
Real Brokerage Inc
REAX
2.700
+0.060
+2.27%
7.17
857.18K
1.51M
568.29M
210.48M
3.03
1.04
5.405
2.310
0.00
0.00
+3.45%
+7.57%
+11.11%
-25.62%
-30.05%
-42.92%
-26.03%
3082
Churchill Capital XI Units
CCXI
10.200
-0.090
-0.87%
--
310.05K
3.16M
568.14M
55.70M
0.00
45.24
11.000
10.070
0.00
0.00
--
--
--
--
--
--
--
3083
Mama's Creations Inc
MAMA
13.960
+0.130
+0.94%
7.01
270.41K
2.92M
567.47M
40.65M
2.06
0.45
17.850
6.170
0.00
0.00
-11.08%
-10.63%
-7.12%
-6.12%
+26.22%
+119.84%
+3.48%
3084
OIM.NB
OIM
10.030
+0.030
+0.30%
--
324.75K
3.05M
566.19M
56.45M
0.09
3.37
10.040
9.500
0.00
0.00
--
--
--
--
--
--
--
3085
Universal Health Realty Income Trust
UHT
40.700
-0.660
-1.60%
7.09
114.97K
2.15M
564.70M
13.87M
2.90
2.18
44.700
35.260
2.96
7.27
-4.68%
-3.37%
+1.52%
+4.73%
+9.41%
+5.58%
+3.80%
3086
4D Molecular Therapeutics Inc
FDMT
9.800
+0.040
+0.41%
7.38
685.42K
5.31M
564.56M
57.61M
2.76
0.91
12.340
3.000
0.00
0.00
+0.31%
-2.97%
+6.75%
+22.96%
-18.13%
+186.55%
+30.67%
3087
Amerisafe Inc
AMSF
29.960
-3.190
-9.62%
7.28
382.37K
7.60M
563.09M
18.79M
4.37
2.31
48.790
32.000
1.56
5.20
-10.41%
-11.12%
-8.77%
-19.64%
-24.27%
-37.57%
-22.00%
3088
Third Coast Bancshares Inc
TCBX
40.530
-0.420
-1.03%
7.23
68.59K
1.47M
563.00M
13.89M
2.97
1.11
43.840
26.340
0.00
0.00
-1.72%
+0.07%
+7.28%
+1.96%
+7.71%
+32.84%
+6.63%
3089
Bloomin' Brands Inc
BLMN
6.600
+0.110
+1.69%
7.16
1.65M
8.32M
562.46M
85.22M
2.77
0.67
10.700
5.190
0.45
6.81
+0.76%
+11.49%
+15.18%
-0.15%
-12.12%
-21.62%
+6.97%
3090
Phreesia Inc
PHR
9.320
-0.040
-0.43%
7.56
1.25M
6.38M
561.39M
60.23M
3.63
0.82
32.760
7.770
0.00
0.00
+2.87%
+6.51%
-17.38%
-40.71%
-60.19%
-61.46%
-44.92%
KeyAI
请登录后使用 KeyAI
登录
免费注册