tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+1.24%
3
symbol以太币ETHUSD
+1.93%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.90%
5
symbol美国原油USOIL
-0.23%
6
symbol欧元/美元EURUSD
+0.25%

热门

查看更多
7
symbol美元/日元USDJPY
-0.16%
8
symbol白银XAGUSD
+1.49%
9
symbol澳元/美元AUDUSD
+0.49%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
Helen of Troy Ltd
Helen of Troy Ltd
HELE
19.840
+0.620
+3.23%
6.99
656.10K
11.20M
455.57M
22.96M
4.34
0.91
75.680
18.130
0.00
0.00
-1.93%
-1.15%
+0.56%
-17.44%
-29.23%
-69.85%
-66.84%
3062
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.140
+0.180
+1.20%
7.30
34.81K
300.93K
455.18M
30.07M
2.94
1.06
16.450
7.790
0.00
0.00
+1.20%
+0.20%
+6.51%
+1.00%
+51.86%
+16.19%
+14.87%
3063
Kopin Corp
Kopin Corp
KOPN
2.790
-0.010
-0.36%
6.30
7.36M
14.88M
454.78M
163.00M
20.71
2.02
4.160
0.701
0.00
0.00
-10.58%
-20.51%
-30.08%
+55.87%
+102.17%
+283.93%
+105.15%
3064
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
+0.110
+2.72%
6.82
570.81K
1.37M
454.42M
109.24M
5.06
0.99
7.500
2.350
0.00
0.00
+6.12%
+2.97%
-18.59%
+31.23%
+87.39%
+137.71%
+140.46%
3065
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
57.730
-0.460
-0.79%
6.97
75.16K
2.17M
453.96M
7.86M
4.89
0.70
134.792
58.075
0.00
0.00
-11.14%
-14.98%
-20.97%
-28.78%
-13.20%
-52.59%
-43.49%
3066
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.800
+0.400
+2.60%
7.16
250.68K
2.73M
453.91M
28.73M
2.79
0.79
41.050
11.781
0.28
1.77
+0.00%
+4.98%
+1.41%
+7.85%
-4.42%
-57.66%
-57.57%
3067
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
+0.000
+0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3068
Standard BioTools Inc
Standard BioTools Inc
LAB
1.180
-0.010
-0.84%
6.51
1.63M
1.35M
452.66M
383.61M
2.94
1.10
2.250
0.920
0.00
0.00
+3.51%
-0.84%
-15.71%
-7.09%
+23.62%
-42.44%
-32.57%
3069
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
8.360
+0.210
+2.58%
7.22
516.01K
3.05M
452.35M
54.11M
6.25
0.84
10.110
2.315
0.00
0.00
+6.23%
-10.68%
-13.28%
+26.48%
+36.60%
+129.67%
+77.87%
3070
Neuropace Inc
Neuropace Inc
NPCE
13.500
+0.010
+0.07%
8.11
183.55K
1.77M
449.29M
33.28M
4.81
0.39
18.975
6.630
0.00
0.00
+4.01%
+33.27%
+22.95%
+63.64%
-24.45%
+89.08%
+20.64%
3071
International Money Express Inc
International Money Express Inc
IMXI
15.100
-0.020
-0.13%
6.59
295.88K
3.39M
448.67M
29.71M
0.26
1.02
22.370
8.580
0.00
0.00
+0.73%
+1.68%
+2.03%
+4.28%
+36.53%
-30.57%
-27.51%
3072
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.789
-0.041
-4.94%
5.52
254.81K
143.78K
447.98M
567.78M
5.60
0.49
13.950
0.533
0.00
0.00
-2.29%
-25.57%
+22.86%
-65.09%
-68.31%
-71.82%
-83.18%
3073
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
+0.000
+0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3074
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
67.940
-0.010
-0.01%
7.06
17.57K
801.68K
446.81M
6.58M
1.95
0.51
69.400
46.328
0.48
0.70
+3.43%
+2.32%
+2.69%
+8.29%
+22.68%
+15.43%
+25.86%
3075
CS Disco Inc
CS Disco Inc
LAW
7.140
+0.050
+0.71%
7.18
131.63K
476.55K
446.20M
62.49M
3.66
0.87
7.349
3.310
0.00
0.00
+14.79%
+8.51%
+11.56%
+45.42%
+81.68%
+23.53%
+43.09%
3076
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
6.990
+0.280
+4.17%
6.55
211.95K
458.64K
446.10M
63.82M
3.57
1.89
11.570
3.010
0.00
0.00
+3.40%
-3.05%
-15.88%
-26.27%
+41.78%
+79.23%
+75.63%
3077
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
33.550
-0.060
-0.18%
7.95
78.38K
1.28M
445.51M
13.28M
2.42
0.55
38.900
18.570
0.00
0.00
-7.04%
-12.01%
-9.30%
+20.60%
+27.52%
+52.92%
+42.95%
3078
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.210
-0.080
-1.27%
5.32
453.56K
2.28M
444.71M
71.61M
3.39
0.76
9.620
4.482
0.00
0.00
-26.33%
-23.62%
-26.25%
-29.19%
+6.34%
-2.86%
+14.11%
3079
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.930
+0.110
+6.04%
6.98
15.96M
25.36M
444.53M
230.33M
9.34
11.28
2.090
0.365
0.00
0.00
+6.04%
+12.87%
+6.63%
+55.65%
+219.27%
+103.41%
+284.08%
3080
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
13.030
-0.150
-1.14%
5.56
105.11K
986.83K
444.31M
34.10M
1.97
0.71
15.375
11.565
0.00
0.00
+6.37%
+7.42%
+3.49%
+0.85%
-3.77%
-10.57%
-6.93%
3081
WideOpenWest Inc
WideOpenWest Inc
WOW
5.180
+0.010
+0.19%
5.83
530.56K
1.32M
444.06M
85.73M
0.77
1.41
5.650
3.060
0.00
0.00
+0.58%
+0.97%
+0.97%
+1.97%
+24.22%
-6.33%
+4.44%
3082
enGene Holdings Inc
enGene Holdings Inc
ENGN
8.680
-0.140
-1.59%
--
2.20M
13.83M
443.60M
51.11M
13.37
0.21
11.140
2.650
0.00
0.00
+36.91%
+18.42%
-1.36%
+128.42%
+102.33%
+1.88%
+30.53%
3083
Neurogene Inc
Neurogene Inc
NGNE
31.080
+0.210
+0.68%
7.44
158.95K
3.39M
443.49M
14.27M
4.87
0.64
49.370
6.875
0.00
0.00
+12.12%
-4.87%
-9.57%
+57.69%
+72.28%
-22.30%
+35.96%
3084
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.880
-0.060
-0.20%
7.96
67.00K
1.02M
442.64M
14.81M
1.41
1.05
31.296
23.656
0.00
0.00
+1.36%
+4.00%
+2.89%
-0.90%
-3.14%
-5.89%
-4.26%
3085
Zumiez Inc
Zumiez Inc
ZUMZ
23.090
+0.390
+1.72%
6.83
86.20K
1.61M
442.38M
19.16M
3.10
0.39
24.370
11.310
0.00
0.00
-2.10%
+8.67%
+9.04%
--
--
--
--
3086
Bandwidth Inc
Bandwidth Inc
BAND
14.490
-0.170
-1.16%
6.98
118.40K
1.20M
442.25M
30.52M
2.80
0.61
22.220
11.330
0.00
0.00
-1.50%
-13.60%
-6.15%
+1.33%
+3.72%
-25.00%
-14.86%
3087
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
29.440
+0.150
+0.51%
7.19
311.93K
7.57M
442.12M
15.02M
1.94
2.52
38.150
24.890
1.12
3.80
-0.91%
+1.48%
+5.90%
-1.51%
-0.57%
-18.22%
-17.40%
3088
Cryoport Inc
Cryoport Inc
CYRX
8.830
-0.020
-0.23%
7.29
404.04K
2.59M
442.11M
50.07M
4.06
0.51
11.440
4.580
0.00
0.00
+3.52%
-4.44%
-11.79%
+1.26%
+41.96%
+11.07%
+13.50%
3089
PubMatic Inc
PubMatic Inc
PUBM
9.565
-1.405
-12.81%
7.37
2.32M
17.84M
441.60M
46.17M
13.40
1.01
17.740
7.010
0.00
0.00
+18.67%
+13.06%
+16.08%
+16.65%
-16.32%
-41.78%
-34.89%
3090
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.230
+0.130
+2.55%
6.69
517.54K
1.26M
441.23M
84.37M
5.68
1.14
8.700
2.910
0.00
0.00
-1.32%
-6.27%
-5.60%
+17.53%
+53.37%
-24.31%
-23.98%
KeyAI