暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
Ftai Infrastructure Inc
FIP
4.700
-0.140
-2.89%
7.66
649.81K
2.30M
546.58M
116.29M
5.57
0.77
8.530
3.100
0.12
2.55
+0.00%
-8.38%
+9.81%
+0.21%
-24.68%
-33.52%
-35.26%
3032
Universal Health Realty Income Trust
UHT
39.310
-0.020
-0.05%
6.83
118.70K
3.10M
545.37M
13.87M
1.48
1.14
43.000
34.560
2.95
7.50
-5.07%
-7.05%
-3.30%
+1.79%
-3.91%
+7.79%
+5.64%
3033
Gladstone Investment Corp
GAIN
13.730
-0.140
-1.01%
6.68
136.63K
1.54M
543.58M
39.59M
1.64
0.77
15.340
11.420
1.50
10.92
-1.08%
-1.65%
-2.07%
-1.72%
-2.69%
+3.62%
+3.62%
3034
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3035
CapsoVision Inc
CV
11.580
-1.430
-10.99%
6.75
204.58K
1.95M
541.93M
46.80M
13.06
1.21
15.370
3.434
0.00
0.00
-12.47%
-9.88%
+107.16%
+141.25%
+136.81%
--
--
3036
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3037
Western Copper and Gold Corp
WRN
2.685
-0.305
-10.20%
4.59
2.08M
3.47M
541.44M
201.65M
6.18
1.97
4.030
1.280
0.00
0.00
-3.07%
+4.47%
+9.59%
+40.58%
+111.42%
+158.17%
+155.71%
3038
LB Pharmaceuticals Inc
LBRX
21.400
-0.130
-0.60%
--
292.13K
5.13M
541.40M
25.30M
5.01
0.25
23.150
13.360
0.00
0.00
+1.57%
+11.90%
+20.29%
+38.42%
--
--
--
3039
Hackett Group Inc
HCKT
19.950
-0.020
-0.10%
7.98
138.10K
2.19M
541.26M
27.13M
1.11
0.60
34.023
17.525
0.47
2.35
+0.05%
-0.15%
+8.01%
+5.06%
-23.03%
-35.02%
-35.06%
3040
NioCorp Developments Ltd
NB
5.370
-0.320
-5.62%
4.49
3.12M
13.32M
540.96M
100.74M
7.55
0.77
12.580
1.400
0.00
0.00
-6.28%
-13.11%
-14.22%
-20.56%
+122.82%
+264.07%
+246.45%
3041
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3042
Bain Capital GSS Investment Units
BCSS_u
10.313
+0.093
+0.91%
--
21.00
217.00
540.40M
52.40M
0.00
0.01
10.750
9.950
0.00
0.00
+1.11%
--
--
+2.11%
--
--
--
3043
EQV Ventures Acquisition II Units
EVAC_u
10.110
0.000
0.00%
--
5.20K
50.55K
540.23M
53.44M
0.00
0.01
10.980
10.000
0.00
0.00
+0.10%
--
--
+1.00%
+0.90%
--
--
3044
Evommune Inc
EVMN
17.940
+0.730
+4.24%
--
321.43K
3.35M
539.59M
30.08M
4.24
0.99
24.030
13.885
0.00
0.00
-1.70%
-0.39%
-13.38%
--
--
--
--
3045
Crescent Capital BDC Inc
CCAP
14.550
-0.180
-1.22%
7.77
263.97K
2.89M
538.93M
37.04M
1.85
0.76
20.068
13.030
1.75
12.02
-0.68%
-2.74%
+1.39%
+1.68%
+2.03%
-25.62%
-23.84%
3046
Third Coast Bancshares Inc
TCBX
38.800
-0.590
-1.50%
6.79
45.63K
786.51K
538.51M
13.88M
1.85
0.68
41.700
25.170
0.00
0.00
-3.98%
-2.93%
+1.81%
+5.43%
+10.29%
+12.86%
+14.29%
3047
Armada Hoffler Properties Inc
AHH
6.700
+0.090
+1.36%
7.41
1.00M
3.56M
537.04M
80.15M
1.73
1.00
10.270
6.005
0.54
8.20
-0.74%
-3.46%
+1.98%
-4.69%
-4.42%
-33.53%
-34.51%
3048
Bloomin' Brands Inc
BLMN
6.300
-0.490
-7.22%
6.75
2.23M
10.79M
536.55M
85.17M
6.62
1.21
12.970
5.900
0.69
10.95
-8.96%
-11.14%
-11.27%
-12.98%
-35.45%
-47.98%
-48.40%
3049
SandRidge Energy Inc
SD
14.590
+0.280
+1.96%
7.55
283.72K
2.08M
536.52M
36.77M
1.67
1.04
15.560
8.810
0.00
0.00
+2.75%
-0.34%
+3.18%
+29.12%
+33.98%
+25.56%
+24.59%
3050
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3051
Koppers Holdings Inc
KOP
27.300
+0.350
+1.30%
7.92
139.88K
1.41M
535.44M
19.61M
2.48
0.84
35.610
22.990
0.31
1.13
-0.69%
-5.89%
-7.99%
+1.34%
-21.44%
-14.55%
-15.74%
3052
Village Super Market Inc
VLGEA
36.270
+0.250
+0.69%
5.59
35.99K
1.16M
535.13M
14.75M
1.33
0.64
40.145
29.640
1.00
2.75
-4.35%
-4.50%
+4.95%
-1.49%
-1.79%
+14.89%
+13.73%
3053
Magnera Corp
MAGN
15.030
-0.050
-0.33%
7.06
465.61K
2.45M
535.07M
35.60M
4.31
0.86
23.190
7.815
0.00
0.00
+0.67%
+1.28%
+6.14%
+31.73%
+10.84%
-15.94%
-17.28%
3054
Hyster-Yale Inc
HY
30.160
-0.840
-2.71%
6.30
119.79K
1.98M
534.45M
17.72M
3.77
1.01
57.890
26.405
0.00
0.00
-1.63%
-10.13%
+3.71%
-17.69%
-28.97%
-40.42%
-40.78%
3055
Dbv Technologies SA
DBVT
19.520
+0.350
+1.83%
6.33
350.47K
4.57M
534.13M
27.36M
4.98
0.75
26.185
2.990
0.00
0.00
-14.24%
+6.26%
+49.12%
+59.35%
+77.45%
+520.00%
+531.72%
3056
Crawford & Co
CRDb
10.810
-0.390
-3.48%
7.19
11.78K
45.30K
533.69M
49.37M
4.64
2.79
12.380
8.760
0.28
2.63
+1.22%
+0.93%
+4.44%
+10.76%
+2.76%
-7.37%
-7.05%
3057
AngioDynamics Inc
ANGO
12.870
-0.230
-1.76%
7.80
228.95K
2.28M
533.42M
41.45M
3.05
0.47
13.990
8.270
0.00
0.00
-3.74%
-2.05%
+3.79%
+9.63%
+33.51%
+42.21%
+40.50%
3058
ASP Isotopes Inc
ASPI
5.710
-0.050
-0.87%
6.94
4.48M
19.94M
533.18M
93.38M
5.35
0.78
14.490
3.650
0.00
0.00
-6.09%
-3.87%
-8.20%
-36.48%
-18.31%
+24.67%
+26.05%
3059
Sabre Corp
SABR
1.350
-0.040
-2.88%
7.10
5.59M
6.41M
533.09M
394.88M
3.95
0.92
4.630
1.460
0.00
0.00
-8.78%
-10.60%
-16.15%
-26.63%
-57.81%
-62.50%
-63.01%
3060
MarineMax Inc
HZO
24.360
-0.110
-0.45%
7.37
182.13K
1.72M
532.72M
21.87M
1.55
0.56
33.280
16.850
0.00
0.00
-1.50%
-3.29%
+4.19%
-5.87%
-11.58%
-10.74%
-15.85%
