tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
Flushing Financial Corp
Flushing Financial Corp
FFIC
14.390
+0.450
+3.23%
5.46
185.52K
1.99M
486.05M
33.78M
3.40%
0.72%
18.590
10.650
0.88
6.11%
+1.84%
+4.12%
+12.07%
+20.62%
+9.93%
+0.69%
+0.77%
3032
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
17.660
+1.000
+6.00%
7.19
92.47K
1.25M
485.13M
27.47M
5.22%
0.34%
17.660
11.930
0.00
0.00%
+6.70%
+6.64%
+11.06%
+11.41%
+25.42%
+24.27%
+30.71%
3033
agilon health inc
agilon health inc
AGL
1.170
+0.030
+2.63%
5.10
14.02M
10.51M
484.71M
414.28M
8.77%
1.88%
6.080
0.710
0.00
0.00%
+8.33%
-3.30%
-3.30%
-47.05%
-74.62%
-64.32%
-38.42%
3034
Service Properties Trust
Service Properties Trust
SVC
2.900
+0.130
+4.69%
6.13
2.79M
5.61M
483.90M
166.86M
7.94%
1.78%
5.000
1.710
0.04
1.37%
-0.34%
+4.69%
+10.26%
+20.33%
+7.40%
-35.12%
+14.17%
3035
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.140
+0.180
+0.78%
6.74
54.19K
608.16K
482.56M
20.85M
1.17%
0.85%
30.455
21.940
1.80
7.77%
-0.34%
-1.78%
+0.95%
-8.60%
-11.20%
-18.89%
-15.05%
3036
ACNB Corp
ACNB Corp
ACNB
46.020
+0.910
+2.02%
6.30
22.48K
842.30K
482.20M
10.48M
3.10%
1.47%
50.720
35.700
1.30
2.82%
+1.83%
+1.14%
+2.99%
+9.51%
+10.09%
+11.72%
+15.54%
3037
Bioventus Inc
Bioventus Inc
BVS
7.200
+0.270
+3.90%
6.14
211.65K
1.13M
481.57M
66.89M
4.32%
0.66%
14.380
5.810
0.00
0.00%
-1.09%
+1.40%
-0.13%
+6.50%
-20.79%
-34.90%
-31.42%
3038
Lands End Inc
Lands End Inc
LE
15.770
+0.330
+2.14%
6.44
320.21K
3.96M
481.25M
30.52M
3.95%
0.67%
19.880
7.650
0.00
0.00%
+3.07%
+8.83%
+23.29%
+55.36%
+45.21%
+3.95%
+20.01%
3039
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.590
+0.030
+0.84%
6.10
1.58M
3.37M
479.76M
133.64M
3.93%
0.61%
4.990
2.000
0.00
0.00%
+11.49%
+11.14%
+40.23%
+52.76%
+98.34%
+64.67%
+63.92%
3040
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.650
+0.090
+1.97%
--
124.22K
342.06K
479.41M
103.10M
7.94%
2.02%
12.500
2.620
0.00
0.00%
+3.56%
+14.25%
+16.54%
+8.89%
+24.00%
-57.30%
-16.36%
3041
Westrock Coffee Co
Westrock Coffee Co
WEST
5.060
-0.280
-5.24%
6.72
748.83K
3.03M
479.22M
94.71M
7.39%
1.64%
8.290
5.040
0.00
0.00%
-7.66%
-6.64%
-18.78%
-13.65%
-30.20%
-25.75%
-21.18%
3042
FRP Holdings Inc
FRP Holdings Inc
FRPH
25.020
+0.150
+0.60%
5.73
50.25K
923.64K
478.11M
19.11M
1.72%
1.03%
33.000
24.720
0.00
0.00%
-1.45%
-1.88%
-2.60%
-9.41%
-13.30%
-15.84%
-18.31%
3043
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
21.070
+0.560
+2.73%
5.76
286.52K
4.61M
477.84M
22.68M
3.85%
0.75%
34.780
13.100
0.00
0.00%
+3.74%
+11.24%
+9.17%
-35.50%
+17.84%
+32.51%
-26.86%
3044
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
7.130
+0.180
+2.59%
6.55
606.74K
2.05M
477.72M
67.00M
5.25%
1.07%
10.280
3.350
0.00
0.00%
+16.12%
+25.97%
+42.60%
+84.71%
+23.57%
-8.00%
-13.57%
3045
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
31.283
+1.126
+3.74%
--
4.28K
72.62K
477.46M
15.26M
6.90%
1.07%
57.320
1.220
0.00
0.00%
+6.58%
-5.20%
-4.50%
+30.40%
+9.38%
+2166.89%
+121.23%
3046
Valhi Inc
Valhi Inc
VHI
16.730
+0.570
+3.53%
5.30
14.07K
63.10K
476.81M
28.50M
4.33%
1.43%
41.750
14.100
0.32
1.91%
-0.88%
+3.78%
+4.23%
-0.29%
-2.04%
-38.35%
-28.47%
3047
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.080
+0.040
+0.79%
4.59
1.68M
5.95M
475.42M
93.59M
5.45%
1.47%
7.530
2.250
0.00
0.00%
-3.05%
-0.39%
+24.50%
+100.79%
+64.40%
-29.44%
+34.39%
3048
Clearfield Inc
Clearfield Inc
CLFD
34.370
+0.695
+2.06%
6.78
75.38K
2.02M
474.50M
13.81M
1.51%
0.54%
46.760
23.780
0.00
0.00%
+1.05%
+3.99%
+10.40%
-17.51%
+12.57%
-13.51%
+10.87%
3049
Butterfly Network Inc
Butterfly Network Inc
BFLY
1.890
+0.260
+15.95%
6.64
13.77M
14.67M
474.46M
251.04M
20.85%
5.88%
4.980
1.320
0.00
0.00%
+21.93%
+23.52%
+34.04%
-5.97%
-22.54%
+3.27%
-39.42%
3050
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
3.550
-0.020
-0.56%
5.25
472.46K
744.65K
474.34M
133.62M
3.64%
0.69%
4.590
1.870
0.00
0.00%
-2.73%
-3.26%
-2.20%
-5.33%
+5.97%
+32.95%
+62.10%
3051
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.520
-0.070
-1.53%
5.35
777.38K
2.18M
474.30M
104.93M
4.55%
0.65%
12.140
4.170
0.34
7.66%
-1.95%
-9.23%
+3.66%
-34.39%
-21.93%
-55.64%
-53.78%
3052
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.730
-0.040
-0.25%
6.68
53.29K
527.92K
472.92M
30.07M
2.97%
0.66%
17.235
7.790
0.00
0.00%
-1.68%
+1.02%
+3.07%
+25.13%
+15.74%
+5.64%
+19.34%
3053
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.620
+0.060
+1.32%
7.69
227.33K
337.12K
472.72M
102.32M
1.86%
0.78%
5.235
3.015
0.20
4.32%
+3.12%
+4.76%
+10.52%
+24.19%
+22.87%
-4.14%
+29.41%
3054
Mitek Systems Inc
Mitek Systems Inc
MITK
10.360
+0.460
+4.65%
7.54
688.21K
6.00M
472.64M
45.62M
4.34%
2.03%
11.780
6.930
0.00
0.00%
-0.95%
+7.24%
+1.46%
+5.60%
+16.79%
+23.18%
-6.91%
3055
Wabash National Corp
Wabash National Corp
WNC
11.500
+0.510
+4.64%
6.15
300.63K
1.59M
472.53M
41.09M
4.73%
1.11%
20.631
6.780
0.32
2.78%
-0.26%
+1.50%
+13.41%
+8.59%
-3.60%
-41.02%
-32.86%
3056
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
10.940
+0.000
+0.00%
--
8.36K
34.59K
471.79M
43.13M
0.27%
4.00%
10.940
10.319
0.00
0.00%
+0.00%
--
+0.55%
+1.10%
+2.91%
+5.64%
+4.28%
3057
Regenxbio Inc
Regenxbio Inc
RGNX
9.360
+0.330
+3.65%
6.77
350.02K
2.54M
471.64M
50.39M
3.46%
1.05%
13.150
5.035
0.00
0.00%
-1.36%
-0.63%
+15.98%
+9.34%
+18.33%
-26.53%
+21.08%
3058
Ennis Inc
Ennis Inc
EBF
18.300
+0.170
+0.94%
7.18
117.09K
1.13M
471.30M
25.75M
1.76%
1.14%
23.081
17.150
1.00
5.46%
-0.38%
-1.66%
+1.55%
-3.73%
-10.42%
-13.00%
-13.22%
3059
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.090
+0.220
+7.67%
6.36
882.59K
1.81M
471.21M
152.50M
7.31%
0.63%
3.330
0.950
0.00
0.00%
+30.37%
+35.52%
+37.94%
+77.58%
+75.56%
+85.02%
+56.06%
3060
Conduent Inc
Conduent Inc
CNDT
2.960
+0.160
+5.71%
6.49
789.92K
1.62M
471.10M
159.16M
5.35%
0.78%
4.900
1.900
0.00
0.00%
+2.06%
+6.09%
+15.62%
+12.54%
+2.77%
-22.91%
-26.73%
KeyAI