tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
16.710
-0.690
-3.97%
6.60
553.70K
7.19M
475.03M
28.43M
7.81
0.41
30.100
9.760
0.00
0.00
-1.59%
-30.69%
-32.70%
+59.75%
+38.33%
+50.27%
+8.65%
3032
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
9.600
+0.030
+0.31%
5.82
418.91K
1.93M
474.24M
49.40M
2.81
0.47
14.620
5.320
0.24
3.16
+10.82%
+22.46%
+38.32%
--
--
--
--
3033
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.780
+0.230
+4.14%
6.59
1.09M
4.93M
472.93M
81.82M
5.85
0.60
12.470
4.440
0.00
0.00
-16.71%
-18.93%
-19.61%
-26.74%
-22.73%
-32.40%
-50.81%
3034
Evolus Inc
Evolus Inc
EOLS
7.300
+0.310
+4.43%
7.85
1.68M
8.66M
472.80M
64.77M
6.79
0.55
17.120
5.710
0.00
0.00
+7.20%
+6.41%
+10.44%
+2.38%
-23.64%
-41.32%
-33.88%
3035
Perion Network Ltd
Perion Network Ltd
PERI
10.490
+0.990
+10.42%
6.68
1.98M
14.87M
472.44M
45.04M
12.10
6.63
11.786
6.995
0.00
0.00
+13.28%
+12.19%
+9.04%
+13.28%
-4.20%
+15.66%
+23.85%
3036
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
33.560
+1.560
+4.88%
6.96
403.28K
7.36M
471.80M
14.06M
7.25
0.97
54.700
9.668
0.00
0.00
+10.69%
+14.66%
-28.50%
+41.78%
+169.99%
+199.64%
+229.34%
3037
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
47.085
-0.075
-0.16%
6.81
23.70K
615.77K
470.60M
9.99M
1.84
1.43
59.700
38.895
2.47
5.24
+1.67%
+0.05%
-0.31%
-5.92%
-3.04%
-10.31%
-8.00%
3038
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.250
+0.000
+0.00%
6.74
1.05M
1.81M
470.33M
144.72M
4.92
0.62
6.340
1.665
0.00
0.00
+13.24%
+5.86%
-3.56%
+29.48%
+41.61%
-42.98%
-40.37%
3039
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
17.460
-0.200
-1.13%
7.13
206.95K
2.88M
468.23M
26.82M
4.92
0.43
23.000
8.430
0.00
0.00
-9.30%
-4.64%
-8.83%
+7.78%
-13.78%
+90.40%
+31.08%
3040
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
16.950
+0.120
+0.71%
7.38
97.25K
1.11M
467.56M
27.58M
3.53
1.49
18.007
11.930
0.00
0.00
+0.95%
+3.23%
-2.64%
+7.35%
+14.30%
+11.81%
+25.46%
3041
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.360
-0.020
-0.19%
--
272.00
2.82K
466.98M
45.08M
0.00
0.02
10.530
10.120
0.00
0.00
-0.14%
-0.29%
-0.29%
+2.17%
--
--
--
3042
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
+0.000
+0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3043
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
24.560
+0.440
+1.82%
7.83
198.39K
3.82M
466.30M
18.99M
2.35
0.70
32.100
17.840
0.00
0.00
-17.36%
-7.91%
-9.14%
-5.94%
+10.58%
-2.89%
+2.93%
3044
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
+0.000
+0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3045
Cango Inc
Cango Inc
CANG
3.310
-0.090
-2.65%
6.01
516.01K
792.10K
465.67M
140.69M
7.05
1.07
9.660
3.010
0.00
0.00
-6.76%
-16.83%
-24.26%
-30.17%
-28.35%
-16.20%
-24.77%
3046
Clearfield Inc
Clearfield Inc
CLFD
33.630
+1.400
+4.34%
7.06
93.44K
2.39M
464.29M
13.81M
4.03
0.96
46.760
23.780
0.00
0.00
+1.42%
-6.87%
-10.32%
+5.26%
-13.53%
+1.85%
+8.48%
3047
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
27.970
-0.030
-0.11%
7.30
46.44K
1.09M
464.00M
16.59M
1.85
1.21
36.400
24.690
0.42
1.50
-0.90%
+0.30%
-5.22%
-13.91%
-13.75%
-2.44%
-1.86%
3048
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
16.940
-0.110
-0.65%
6.79
338.58K
4.34M
463.70M
27.37M
4.04
0.73
39.290
16.140
0.57
3.36
-5.10%
-8.97%
-16.55%
-19.64%
-13.17%
-55.83%
-48.79%
3049
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.860
+0.110
+4.00%
4.35
1.13M
2.55M
463.17M
161.95M
9.09
0.72
13.050
0.611
0.00
0.00
+9.16%
+14.40%
+55.43%
+77.64%
+298.44%
-74.71%
-73.02%
3050
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.910
-0.170
-1.69%
7.04
1.95M
12.75M
462.81M
46.70M
7.24
1.81
13.640
5.990
0.00
0.00
+19.69%
+15.64%
+19.40%
+20.56%
+27.38%
-15.30%
-21.66%
3051
Yiren Digital Ltd
Yiren Digital Ltd
YRD
5.350
-0.110
-2.01%
5.34
22.67K
58.57K
462.27M
86.41M
2.19
0.49
8.740
4.410
0.00
0.00
+1.90%
+0.75%
-10.68%
-9.63%
-14.81%
-9.63%
+11.46%
3052
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.710
+0.000
+0.00%
--
0.00
0.00
461.87M
43.13M
0.00
1.25
11.900
10.500
0.00
0.00
--
-1.83%
-5.14%
-2.64%
--
--
+0.37%
3053
York Water Co
York Water Co
YORW
31.960
-0.230
-0.71%
7.47
59.24K
1.54M
461.29M
14.43M
1.56
0.68
36.795
29.681
0.87
2.74
-1.48%
+3.43%
+2.63%
+2.34%
-1.57%
-11.37%
-2.32%
3054
SNDL Inc
SNDL Inc
SNDL
1.790
-0.060
-3.24%
7.25
1.24M
1.58M
460.74M
257.40M
4.00
0.56
2.890
1.150
0.00
0.00
-3.24%
-17.13%
-27.82%
-14.76%
+36.64%
-10.50%
+0.00%
3055
Holley Inc
Holley Inc
HLLY
3.850
+0.060
+1.58%
7.57
1.64M
2.89M
459.71M
119.41M
3.56
0.31
4.095
1.600
0.00
0.00
+35.56%
+28.76%
+27.48%
+3.49%
+90.59%
+40.51%
+27.48%
3056
Flotek Industries Inc
Flotek Industries Inc
FTK
15.280
-0.140
-0.91%
6.09
279.35K
2.04M
458.24M
29.99M
4.92
0.60
18.960
6.050
0.00
0.00
-9.37%
-10.54%
-2.74%
+36.92%
+0.99%
+105.10%
+60.34%
3057
Mesabi Trust
Mesabi Trust
MSB
34.880
+0.280
+0.81%
4.89
24.26K
516.79K
457.63M
13.12M
2.60
0.78
37.000
22.550
7.02
20.12
-0.88%
-1.77%
+6.99%
+9.58%
+36.84%
+35.98%
+24.08%
3058
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.050
+0.080
+2.02%
6.96
854.04K
2.28M
456.14M
112.63M
5.16
0.95
4.800
1.050
0.00
0.00
+1.25%
-12.15%
-4.93%
+30.23%
+81.61%
+38.23%
+103.52%
3059
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.870
+0.180
+0.76%
5.81
62.30K
1.09M
456.14M
19.11M
1.64
0.56
33.000
21.680
0.00
0.00
-0.67%
+3.11%
-4.21%
-7.48%
-10.23%
-22.60%
-22.07%
3060
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
25.990
-0.210
-0.80%
7.54
81.46K
1.59M
456.08M
17.55M
2.84
0.84
37.680
23.960
0.20
0.76
+1.29%
+1.13%
-9.60%
-2.88%
-4.03%
-29.24%
-18.91%
KeyAI