暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.59%
阿波罗全球管理+3.31%
Investcorp Credit Management BDC Inc+2.47%
铀
+2.44%Nexgen Energy Ltd+5.43%
Energy Fuels Inc+5.09%
Denison Mines Corp+4.07%
矿产资源
+1.89%Blue Gold Ord Shs Class A+15.22%
巴里克黄金公司+11.48%
Foremost Clean Energy Ltd+11.27%
金融科技与基础设施
+0.61%Terawulf Inc+12.39%
Bullish+10.86%
Cipher Mining Inc+9.40%
工业产品
+0.60%Momentus Inc+20.50%
Erayak Power Solution Group Inc+19.00%
HUHUTECH International Group Inc+16.78%
可再生能源
+0.30%Imperial Petroleum Inc+15.77%
Broadwind Inc+9.55%
Ascent Solar Technologies Inc+8.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
Bright Minds Biosciences Inc
DRUG
74.795
-1.175
-1.55%
5.01
2.71K
106.82K
571.12M
7.64M
2.59
0.14
170.000
33.010
0.00
0.00
-4.89%
-13.18%
-13.78%
+26.26%
+64.20%
+61.58%
--
3032
Northrim BanCorp Inc
NRIM
25.820
-0.030
-0.12%
7.96
21.25K
464.84K
570.92M
22.11M
1.64
0.60
30.820
16.175
0.64
2.47
+5.47%
+7.94%
-7.95%
+10.77%
+17.02%
+16.89%
--
3033
Sequans Communications SA
SQNS
3.660
-0.070
-1.88%
6.03
34.74K
53.02K
570.67M
155.92M
2.01
0.67
58.300
3.050
0.00
0.00
-10.29%
-26.21%
-26.80%
-42.45%
-68.45%
-87.88%
--
3034
Empresa Distribuidora y Comercializadora Norte SA
EDN
27.660
-0.430
-1.53%
6.27
8.88K
76.91K
569.51M
20.59M
2.04
0.51
40.340
14.380
0.00
0.00
-8.11%
-9.99%
-6.17%
-14.37%
-1.25%
-30.01%
--
3035
Armada Hoffler Properties Inc
AHH
7.088
-0.092
-1.28%
7.87
79.14K
203.44K
568.15M
80.15M
1.25
0.68
9.695
6.005
1.47
20.83
+2.58%
+3.18%
+3.48%
+10.24%
+0.97%
-26.62%
--
3036
VTEX
VTEX
3.185
+0.045
+1.43%
6.69
126.52K
165.04K
566.09M
177.74M
1.59
0.71
6.890
2.990
0.00
0.00
+0.79%
-5.77%
-12.98%
-22.13%
-21.36%
-50.31%
--
3037
Blue Water Acquisition Corp III
BLUWU
10.880
0.000
0.00%
5.06
0.00
0.00
565.99M
52.02M
0.00
0.05
11.000
10.000
0.00
0.00
--
--
--
+7.51%
--
--
+3.13%
3038
Fiverr International Ltd
FVRR
15.305
-0.155
-1.00%
7.29
122.54K
977.70K
565.25M
36.93M
2.88
0.55
35.400
15.070
0.00
0.00
-9.44%
-8.25%
-15.63%
-31.68%
-35.20%
-52.32%
--
3039
Village Super Market Inc
VLGEA
38.250
-0.080
-0.21%
6.08
7.36K
270.98K
564.34M
14.75M
1.76
0.84
40.145
30.080
1.00
2.61
+2.93%
+8.63%
+11.97%
+14.45%
+7.26%
+11.19%
--
3040
Cytek Biosciences Inc
CTKB
4.413
-0.057
-1.28%
6.90
101.07K
286.16K
564.27M
127.86M
3.13
0.52
6.180
2.370
0.00
0.00
-14.48%
-15.13%
-19.03%
-7.87%
+8.69%
-14.31%
--
3041
Emergent BioSolutions Inc
EBS
10.698
-0.222
-2.04%
7.02
76.29K
397.90K
563.77M
52.70M
3.20
0.68
14.060
4.020
0.00
0.00
-8.64%
-10.18%
-17.46%
-1.68%
+17.95%
+5.81%
--
3042
Flushing Financial Corp
FFIC
16.690
-0.150
-0.89%
7.65
12.47K
129.60K
563.75M
33.78M
0.83
0.19
17.790
10.650
0.88
5.27
+3.34%
+7.68%
+10.90%
+9.87%
+30.29%
+13.15%
--
3043
Stitch Fix Inc
SFIX
4.200
-0.080
-1.87%
6.72
80.32K
240.86K
563.65M
134.20M
2.45
0.28
5.940
2.600
0.00
0.00
-13.76%
-24.59%
-15.66%
-4.11%
-16.33%
-19.85%
--
3044
Mediaalpha Inc
MAX
8.639
-0.311
-3.47%
7.16
40.15K
154.99K
563.27M
65.20M
4.10
0.21
13.920
7.330
0.00
0.00
-14.29%
-21.03%
-25.53%
-35.00%
-14.80%
-32.45%
--
3045
Red Violet Inc
RDVT
40.310
-0.470
-1.15%
7.26
38.29K
1.35M
563.02M
13.97M
3.87
1.30
64.135
32.230
0.00
0.00
-10.20%
-17.97%
-23.61%
-30.46%
-8.43%
-0.02%
--
3046
Ecarx Holdings Inc.
ECX
1.655
-0.015
-0.90%
5.43
788.49K
919.61K
562.91M
340.13M
3.47
3.53
3.250
0.757
0.00
0.00
-12.43%
-18.47%
-13.35%
-23.38%
+0.30%
-13.35%
--
3047
NOVONIX Ltd
NVX
0.883
-0.027
-2.93%
3.68
114.06K
74.99K
561.95M
636.20M
3.14
0.58
3.860
0.810
0.00
0.00
-6.13%
-21.13%
-40.72%
-28.77%
-31.53%
-40.32%
--
3048
Climb Global Solutions Inc
CLMB
121.760
-0.890
-0.73%
7.66
6.24K
446.95K
561.73M
4.61M
2.83
1.02
145.020
88.900
0.67
0.55
+1.93%
+3.55%
+1.98%
+13.72%
+3.55%
-3.46%
--
3049
Forum Energy Technologies Inc
FET
48.770
+0.790
+1.65%
5.87
52.02K
1.20M
561.68M
11.52M
2.92
1.37
48.670
12.780
0.00
0.00
+6.74%
+12.55%
+23.50%
+56.57%
+105.26%
+177.26%
--
3050
Unity Bancorp Inc
UNTY
56.250
+0.050
+0.09%
8.41
9.02K
295.00K
561.49M
9.98M
0.99
1.00
57.300
36.654
0.58
1.03
+1.31%
+7.49%
+6.57%
+18.07%
+15.05%
+13.82%
--
3051
HIVE Digital Technologies Ltd
HIVE
2.370
+0.040
+1.72%
6.97
1.72M
2.64M
561.26M
236.82M
6.86
0.99
10.960
1.800
0.00
0.00
-3.66%
-21.78%
-23.79%
-48.70%
+0.00%
-16.25%
--
3052
Pangaea Logistics Solutions Ltd
PANL
8.600
-0.110
-1.26%
7.82
141.66K
901.02K
560.52M
65.18M
3.78
1.37
9.170
3.930
0.30
3.48
-2.27%
+9.41%
+26.10%
+36.72%
+67.97%
+61.65%
--
3053
Uranium Royalty Corp
UROY
4.040
+0.090
+2.28%
6.46
480.26K
1.30M
558.93M
138.35M
4.55
0.83
7.500
2.000
0.00
0.00
-10.82%
-10.22%
+0.50%
+4.39%
+42.25%
+66.25%
--
3054
Ibotta Inc
IBTA
20.610
+0.070
+0.34%
6.45
19.77K
146.84K
558.50M
27.10M
2.21
0.44
75.320
19.100
0.00
0.00
-3.24%
-8.76%
-5.33%
-33.71%
-21.19%
-71.58%
--
3055
Angel Studios Ord Shs Class A
ANGX
3.310
-0.080
-2.36%
--
237.95K
450.46K
558.11M
168.61M
5.41
1.58
60.000
2.990
0.00
0.00
-12.43%
-21.19%
-21.38%
-40.04%
--
--
--
3056
Enhabit Inc
EHAB
11.015
-0.115
-1.03%
8.23
26.89K
102.39K
557.36M
50.60M
2.29
0.52
11.350
6.470
0.00
0.00
+2.27%
+2.66%
+10.48%
+37.86%
+38.21%
+30.66%
--
3057
Kindercare Learning Companies Inc
KLC
4.710
-0.120
-2.48%
7.46
75.17K
224.99K
556.44M
118.14M
5.38
0.67
21.180
3.610
0.00
0.00
-1.87%
+11.61%
+3.29%
-7.83%
-37.03%
-77.49%
--
3058
Brandywine Realty Trust
BDN
3.195
-0.075
-2.29%
7.39
189.69K
407.97K
554.97M
173.70M
2.29
0.39
5.085
2.740
0.44
14.06
+12.90%
+9.79%
+5.79%
-6.58%
-19.92%
-35.45%
--
3059
Peoples Financial Services Corp
PFIS
55.510
-0.610
-1.09%
6.71
3.08K
113.38K
554.80M
9.99M
1.12
0.63
56.870
38.895
2.47
4.44
+3.04%
+9.38%
+14.38%
+17.71%
+11.13%
+7.68%
--
3060
Olympic Steel Inc
ZEUS
49.522
-1.618
-3.16%
6.97
13.23K
425.98K
554.53M
11.20M
3.30
0.85
52.650
26.320
0.63
1.27
-0.84%
+4.04%
+2.98%
+46.34%
+55.00%
+38.56%
--
