暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3031
Northpointe Bancshares Ord Shs
NPB
17.690
-0.830
-4.48%
7.90
338.37K
1.55M
610.20M
34.49M
1.75
0.83
19.476
12.520
0.10
0.54
-1.33%
+6.02%
+9.73%
+2.44%
+11.11%
+55.86%
+10.25%
3032
Gold Royalty Corp
GROY
3.540
+0.060
+1.72%
6.65
1.26M
2.60M
607.46M
171.60M
2.15
0.57
5.455
1.430
0.00
0.00
-4.58%
-2.75%
+9.26%
-22.88%
-1.67%
+136.00%
-12.38%
3033
SI-BONE Inc
SIBN
13.870
+0.050
+0.36%
7.64
427.75K
4.65M
605.39M
43.65M
3.97
0.77
21.890
12.150
0.00
0.00
-4.28%
-0.43%
+5.32%
-19.08%
-12.16%
+0.36%
-29.67%
3034
Spire Global Inc
SPIR
18.270
-0.470
-2.51%
6.78
2.19M
23.75M
604.88M
33.11M
12.37
0.95
23.590
6.600
0.00
0.00
-11.05%
-10.88%
+42.51%
+48.90%
+62.26%
+105.98%
+143.60%
3035
Bain Capital GSS Investment Units
BCSS_u
10.350
-0.040
-0.38%
--
92.00
93.00
604.44M
58.40M
0.00
0.04
11.000
9.950
0.00
0.00
--
--
+0.78%
--
-0.19%
--
+1.27%
3036
Kelly Services Inc
KELYB
17.630
+1.730
+10.88%
4.54
12.31K
181.19K
602.95M
34.20M
16.60
1.02
125.000
8.380
0.30
1.70
+9.23%
+18.48%
+33.66%
+34.48%
+40.48%
+49.53%
+102.53%
3037
MSC Income Fund Inc
MSIF
12.750
-0.020
-0.16%
6.89
188.86K
1.77M
602.67M
47.27M
2.65
0.70
18.095
11.780
1.44
11.29
-1.09%
+2.66%
-2.97%
-4.28%
-2.30%
-18.32%
-2.97%
3038
Brainsway Ltd
BWAY
15.850
+0.520
+3.39%
7.09
71.66K
837.97K
602.42M
38.01M
4.50
0.53
16.265
4.010
0.00
0.00
+0.25%
+19.80%
+17.41%
-35.86%
-4.43%
+80.32%
-16.67%
3039
California Bancorp
BCAL
18.500
+0.150
+0.82%
8.14
175.69K
2.61M
599.74M
32.42M
2.23
0.94
20.470
12.750
0.10
0.54
-0.27%
+0.33%
+5.77%
+0.22%
+4.52%
+41.65%
-0.91%
3040
Invesco Mortgage Capital Inc
IVR
8.350
+0.080
+0.97%
7.58
2.32M
11.23M
599.45M
71.79M
1.45
1.07
9.500
6.630
1.38
16.52
-0.60%
+2.71%
+7.19%
-5.44%
+13.30%
+20.84%
-0.71%
3041
Sellas Life Sciences Group Inc
SLS
4.780
-0.250
-4.97%
6.79
5.29M
18.48M
597.88M
125.08M
5.38
1.15
6.140
1.265
0.00
0.00
-2.65%
-1.65%
-4.30%
+11.16%
+139.00%
+264.89%
+26.79%
3042
Cytek Biosciences Inc
CTKB
4.650
+0.020
+0.43%
6.92
481.67K
1.56M
597.76M
128.55M
2.37
0.97
6.180
2.370
0.00
0.00
-0.85%
-0.21%
+0.43%
-10.58%
+10.71%
+23.34%
-7.92%
3043
Arrow Financial Corp
AROW
36.310
+0.080
+0.22%
6.35
108.99K
2.03M
597.13M
16.45M
3.01
1.04
38.090
23.360
1.14
3.13
+0.44%
+1.25%
+9.24%
+11.24%
+33.35%
+45.24%
+15.64%
3044
Braskem SA
BAK
3.460
-0.180
-4.95%
5.99
3.37M
5.87M
596.95M
172.53M
9.06
1.94
5.295
2.320
0.00
0.00
-6.49%
-5.21%
-17.62%
-6.49%
+31.06%
-13.50%
+17.29%
3045
E W Scripps Co
SSP
5.040
+0.110
+2.23%
6.28
412.80K
1.50M
596.80M
118.41M
4.66
0.52
5.390
1.905
0.00
0.00
+4.78%
+26.95%
+45.66%
+49.55%
+104.05%
+213.30%
+26.32%
3046
Gogo Inc
GOGO
4.430
-0.200
-4.32%
6.59
1.14M
3.74M
595.88M
134.51M
4.96
0.82
16.820
3.845
0.00
0.00
-6.34%
+5.73%
-0.23%
-2.85%
-53.07%
-36.44%
-4.94%
3047
CorMedix Inc
CRMD
7.490
+0.110
+1.49%
7.84
882.64K
4.54M
593.66M
79.26M
2.91
0.87
17.430
6.125
0.00
0.00
+3.60%
+3.60%
+15.94%
-3.48%
-32.76%
-11.36%
-35.60%
3048
Richtech Robotics Inc
RR
2.770
+0.240
+9.49%
6.41
13.95M
27.60M
593.43M
214.23M
10.67
1.23
7.430
1.710
0.00
0.00
+14.94%
+32.54%
+30.05%
-27.30%
-47.34%
+38.50%
-14.24%
3049
Uxin Ltd
UXIN
2.880
-0.040
-1.37%
5.68
110.20K
278.21K
593.38M
206.03M
2.22
0.60
5.410
2.450
0.00
0.00
-3.03%
-3.03%
-15.54%
-16.28%
+8.27%
-35.86%
-14.54%
3050
Sealsq Corp
LAES
3.060
+0.100
+3.38%
4.26
13.39M
28.88M
590.66M
193.02M
7.43
0.48
8.710
1.990
0.00
0.00
+9.29%
+42.99%
+6.25%
-31.39%
-51.96%
+21.91%
-19.05%
3051
Apartment Investment and Management Co
AIV
4.210
+0.040
+0.96%
6.29
1.58M
3.20M
590.07M
140.16M
0.95
1.01
6.350
3.935
0.00
0.00
+2.43%
+3.19%
+4.47%
-27.91%
-23.87%
-24.32%
-29.12%
3052
Zevra Therapeutics Inc
ZVRA
10.490
+0.100
+0.96%
7.89
803.57K
6.70M
589.72M
56.22M
3.32
0.96
13.160
6.930
0.00
0.00
--
+9.38%
--
--
-5.32%
+44.69%
+17.08%
3053
EverQuote Inc
EVER
16.390
-0.380
-2.27%
8.17
485.91K
5.95M
589.32M
35.96M
4.41
0.63
28.730
13.930
0.00
0.00
+5.95%
+1.61%
+5.40%
-30.40%
-17.31%
-28.02%
-39.30%
3054
Red Violet Inc
RDVT
41.630
+0.660
+1.61%
7.42
87.25K
2.81M
589.12M
14.15M
3.46
0.73
64.135
33.400
0.00
0.00
+7.05%
+8.87%
+11.28%
-15.28%
-21.54%
+11.67%
-26.90%
3055
PAR Technology Corp
PAR
14.490
+0.460
+3.28%
7.47
1.08M
9.10M
589.08M
40.65M
4.41
0.73
72.150
11.590
0.00
0.00
+8.46%
+14.27%
+5.61%
-54.12%
-59.29%
-74.76%
-60.06%
3056
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3057
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.260
-0.010
-0.10%
--
178.96K
1.83M
586.36M
57.15M
0.19
1.13
10.670
10.090
0.00
0.00
--
--
+0.29%
--
-3.39%
--
-0.19%
3058
Bally's Corp
BALY
11.920
0.000
0.00%
6.58
36.54K
170.86K
585.65M
49.13M
6.08
0.74
20.740
8.455
0.00
0.00
+2.49%
+5.30%
+2.76%
-28.15%
-38.75%
-20.27%
-27.85%
3059
Mistras Group Inc
MG
18.540
+0.670
+3.75%
7.51
193.01K
1.96M
585.26M
31.57M
3.91
1.17
18.280
7.060
0.00
0.00
+9.12%
+16.02%
+24.35%
+30.11%
+86.33%
+101.74%
+46.56%
3060
Kopin Corp
KOPN
3.210
+0.360
+12.63%
7.24
6.83M
14.33M
585.00M
182.24M
13.68
1.88
4.160
0.975
0.00
0.00
+9.93%
+17.58%
+53.59%
+21.59%
-9.32%
+189.19%
+37.18%
KeyAI
请登录后使用 KeyAI
登录
免费注册