tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Ô tô & Phụ tùng ô tô

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Bán lẻ

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Công ty Holding đầu tư

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Dịch vụ Ngân hàng & Đầu tư

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Sản phẩm tiêu dùng theo chu kỳ

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Hàng hóa Công nghiệp

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1501
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
31.220
+0.130
+0.42%
8.13
346.86K
5.06M
3.43B
109.99M
2.69
0.76
31.340
15.700
0.00
0.00
+4.24%
+7.43%
+9.16%
+16.71%
+27.90%
+69.21%
+11.90%
1502
Viper Energy Inc
Viper Energy Inc
VNOM
44.820
-0.800
-1.75%
8.13
1.73M
61.42M
3.42B
76.20M
3.04
0.77
49.080
35.100
2.33
5.19
-1.28%
-5.56%
+2.31%
+22.56%
+21.76%
+13.10%
+16.02%
1503
Liquidia Corp
Liquidia Corp
LQDA
40.320
+2.130
+5.58%
7.84
1.21M
34.99M
3.41B
84.68M
6.75
1.17
46.670
11.260
0.00
0.00
+7.61%
+10.13%
+4.56%
+10.16%
+74.09%
+215.74%
+16.90%
1504
Standex International Corp
Standex International Corp
SXI
272.650
-0.180
-0.07%
7.88
242.32K
24.41M
3.41B
12.52M
3.11
1.16
275.460
128.845
1.30
0.47
+4.83%
+4.84%
+4.01%
+13.87%
+16.57%
+83.43%
+25.48%
1505
AZZ Inc
AZZ Inc
AZZ
135.990
+2.520
+1.89%
8.52
189.21K
9.83M
3.41B
25.10M
4.22
1.31
141.180
74.000
0.74
0.54
+7.71%
+5.86%
+7.98%
+11.94%
+36.10%
+61.53%
+26.88%
1506
Sun Communities Inc
Sun Communities Inc
SUI
128.680
+0.060
+0.05%
7.76
715.24K
47.51M
3.41B
26.47M
1.77
1.26
137.850
105.705
2.43
1.88
+1.02%
+0.81%
-5.60%
+3.70%
+3.27%
+9.51%
+3.85%
1507
Alkermes Plc
Alkermes Plc
ALKS
34.920
+0.150
+0.43%
8.51
2.05M
56.35M
3.40B
97.34M
2.90
0.69
36.480
25.165
0.00
0.00
-0.37%
+18.90%
+25.75%
+17.89%
+8.35%
+21.21%
+24.80%
1508
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
25.000
+0.050
+0.20%
8.21
626.09K
7.24M
3.39B
135.61M
3.40
0.82
37.010
20.570
0.91
3.64
-3.06%
+1.46%
+18.60%
-12.31%
-14.91%
-31.36%
-18.96%
1509
Inter & Co Inc
Inter & Co Inc
INTR
8.450
+0.300
+3.68%
6.47
5.35M
27.90M
3.39B
401.16M
4.53
1.53
10.360
4.855
0.00
0.00
+5.62%
-1.05%
-1.52%
-2.20%
-5.06%
+60.04%
-0.35%
1510
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
41.350
-0.870
-2.06%
5.05
1.09M
21.18M
3.38B
81.69M
3.41
0.69
51.375
28.630
0.00
0.00
--
--
+4.71%
--
--
--
--
1511
Legend Biotech Corp
Legend Biotech Corp
LEGN
18.200
-0.100
-0.55%
7.29
1.55M
22.87M
3.37B
184.94M
4.07
1.15
45.297
16.240
0.00
0.00
-4.46%
+3.41%
-10.21%
-23.21%
-46.03%
-43.27%
-16.28%
1512
Tanger Inc
Tanger Inc
SKT
36.290
+0.510
+1.43%
8.00
590.55K
10.03M
3.36B
92.63M
2.51
0.68
37.950
28.690
1.15
3.17
+6.27%
+6.89%
+2.20%
+6.55%
+11.25%
+12.49%
+8.75%
1513
IAC Inc
IAC Inc
IAC
40.870
+0.430
+1.06%
8.18
948.65K
30.82M
3.36B
82.23M
2.79
1.19
41.860
29.560
0.00
0.00
+2.25%
+4.96%
+7.61%
+3.10%
+22.77%
+14.93%
+4.53%
1514
Avient Corp
Avient Corp
AVNT
37.450
+0.400
+1.08%
8.39
399.32K
6.42M
3.36B
89.59M
2.59
0.58
44.850
27.480
1.08
2.89
+2.88%
+3.25%
+5.64%
+9.06%
+19.99%
+13.86%
+19.88%
1515
Boston Beer Company Inc
Boston Beer Company Inc
SAM
260.050
+9.460
+3.78%
7.34
201.58K
26.95M
3.35B
12.90M
4.96
0.93
260.000
185.335
0.00
0.00
+10.73%
+15.95%
+12.10%
+24.51%
+16.30%
+8.12%
+33.27%
1516
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.330
-0.240
-4.31%
--
8.77M
34.78M
3.35B
629.21M
5.65
1.23
10.500
4.805
0.00
0.00
--
--
-11.46%
--
-42.56%
--
--
1517
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
21.330
+0.840
+4.10%
8.02
2.56M
32.12M
3.35B
157.21M
5.14
1.47
22.000
10.500
0.40
1.87
+15.86%
+16.62%
+21.89%
+32.65%
+25.69%
+65.09%
+47.20%
1518
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.350
-0.250
-1.98%
7.98
2.18M
20.96M
3.35B
271.24M
2.05
0.81
13.520
9.025
0.00
0.00
+1.73%
+0.57%
+1.15%
+15.85%
+11.56%
+16.07%
+10.86%
1519
Colliers International Group Inc
Colliers International Group Inc
CIGI
111.510
+1.090
+0.99%
7.73
216.10K
16.26M
3.35B
30.03M
3.67
1.02
239.260
132.870
0.29
0.26
+4.35%
+9.03%
+1.66%
-23.71%
-28.09%
-3.19%
-24.15%
1520
Eastman Kodak Co
Eastman Kodak Co
KODK
12.280
+0.860
+7.53%
5.75
1.80M
11.29M
3.34B
272.00M
8.40
0.72
11.820
4.940
0.00
0.00
+31.34%
+42.29%
+76.69%
+64.39%
+76.95%
+96.79%
+45.15%
1521
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
14.400
+0.200
+1.41%
7.79
1.51M
10.02M
3.34B
231.61M
2.99
0.84
17.730
11.105
0.00
0.00
+6.75%
+3.37%
-0.96%
-11.93%
-6.80%
+16.13%
-6.80%
1522
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.250
0.000
0.00%
5.18
68.00K
837.72K
3.33B
218.62M
0.72
3.98
16.258
13.350
0.00
0.00
+1.33%
+3.10%
+1.45%
+3.03%
+0.46%
+7.93%
+6.79%
1523
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
119.640
-3.710
-3.01%
--
81.96K
6.79M
3.33B
27.83M
5.31
0.80
248.230
165.600
0.44
0.36
-2.70%
-13.05%
--
--
--
--
--
1524
Materion Corp
Materion Corp
MTRN
162.970
+0.880
+0.54%
7.40
235.90K
17.92M
3.33B
20.42M
3.32
1.46
172.030
70.940
0.55
0.34
+10.18%
+10.03%
+13.67%
+16.80%
+26.65%
+107.02%
+31.09%
1525
Bank Ozk
Bank Ozk
OZK
48.080
+0.590
+1.24%
7.85
1.44M
54.06M
3.32B
69.14M
2.73
1.51
53.660
35.710
0.00
0.00
+4.14%
+6.80%
+9.42%
+0.21%
-4.79%
+18.83%
+4.48%
1526
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1527
Greif Inc
Greif Inc
GEF
70.200
+0.400
+0.57%
8.10
201.18K
5.95M
3.32B
47.24M
2.09
1.03
77.140
48.230
2.20
3.13
+4.32%
+5.18%
+3.65%
-0.89%
+19.49%
+33.82%
+3.69%
1528
Matador Resources Co
Matador Resources Co
MTDR
59.760
-0.580
-0.96%
7.84
2.23M
72.15M
3.30B
55.27M
4.54
1.15
66.839
35.190
1.31
2.19
-1.48%
-2.11%
+6.26%
+42.66%
+38.53%
+40.61%
+40.81%
1529
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
16.130
-0.340
-2.06%
7.02
761.09K
6.55M
3.29B
204.24M
5.10
1.53
22.688
7.663
0.00
0.00
-0.92%
+10.33%
+7.10%
-14.70%
+70.53%
-1.52%
-10.74%
1530
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
69.600
+1.050
+1.53%
8.68
1.08M
37.67M
3.29B
47.30M
3.09
0.96
77.200
61.065
2.34
3.36
+3.31%
+5.14%
+5.73%
-2.68%
+7.21%
+3.26%
+0.71%
KeyAI