tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1501
Valaris Ltd
Valaris Ltd
VAL
62.410
+4.200
+7.22%
7.65
1.55M
43.76M
4.35B
69.70M
8.28
1.37
62.835
27.150
0.00
0.00
+7.73%
+7.85%
+18.49%
+7.23%
+35.76%
+30.78%
--
1502
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
21.750
+0.600
+2.84%
8.40
2.11M
37.67M
4.35B
199.99M
3.82
0.89
23.870
11.625
0.00
0.00
-3.97%
-8.65%
+4.67%
+31.98%
+42.25%
+50.73%
--
1503
PureTech Health PLC
PureTech Health PLC
PRTC
18.090
+0.090
+0.50%
4.24
387.00
4.97K
4.35B
240.25M
1.06
0.13
20.000
13.300
0.00
0.00
-1.09%
-5.06%
+2.78%
+10.71%
-8.82%
-1.42%
--
1504
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1505
LandBridge Co LLC
LandBridge Co LLC
LB
56.720
+1.970
+3.61%
6.92
910.28K
18.82M
4.34B
76.43M
5.84
1.47
87.597
43.750
0.40
0.70
+4.46%
-0.56%
+12.36%
-33.70%
+8.04%
-22.78%
--
1506
Golar LNG Ltd
Golar LNG Ltd
GLNG
42.270
+1.770
+4.37%
8.68
2.02M
65.06M
4.33B
102.40M
4.06
1.40
45.980
29.560
1.00
2.36
+2.57%
+6.45%
+8.58%
+10.08%
+2.27%
+2.27%
--
1507
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
49.910
+2.620
+5.54%
7.77
3.38M
90.53M
4.33B
86.70M
5.35
1.50
50.340
29.250
1.72
3.44
+20.15%
+21.94%
+37.00%
+46.23%
+39.06%
+8.10%
--
1508
Cousins Properties Inc
Cousins Properties Inc
CUZ
25.640
-0.310
-1.20%
8.24
3.77M
52.77M
4.31B
167.98M
3.54
1.45
31.360
24.070
1.28
4.99
+3.22%
+0.23%
-2.55%
-2.06%
-6.83%
-16.04%
--
1509
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
64.890
+0.030
+0.05%
8.10
846.65K
43.02M
4.30B
66.30M
3.40
1.13
111.290
47.250
0.00
0.00
-2.42%
-4.31%
-3.95%
+21.59%
+15.94%
-25.34%
--
1510
Indivior PLC
Indivior PLC
INDV
34.360
-0.090
-0.26%
7.15
1.63M
43.10M
4.29B
125.00M
5.95
1.14
0.000
0.000
0.00
0.00
-1.83%
+2.32%
-3.05%
+10.59%
+46.71%
+260.17%
--
1511
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
29.460
-0.320
-1.07%
--
4.12M
92.94M
4.29B
145.76M
5.17
1.26
59.000
28.740
0.00
0.00
-9.33%
-10.97%
-14.39%
--
--
--
--
1512
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
40.830
+2.470
+6.44%
7.09
1.38M
44.65M
4.29B
105.12M
5.64
0.89
117.330
32.991
0.00
0.00
+0.29%
-10.53%
+8.88%
-48.32%
-43.10%
-39.55%
--
1513
EPR Properties
EPR Properties
EPR
56.250
-0.100
-0.18%
8.05
833.08K
25.11M
4.28B
76.14M
2.40
1.03
61.240
41.750
1.43
2.55
+4.89%
+6.80%
+7.43%
+9.69%
+6.68%
+18.20%
--
1514
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
45.280
+0.490
+1.09%
7.37
2.00M
73.08M
4.28B
94.55M
6.08
1.69
57.990
24.100
0.00
0.00
-8.25%
-13.79%
-14.97%
+5.45%
+52.25%
+23.95%
--
1515
CNO Financial Group Inc
CNO Financial Group Inc
CNO
44.640
+2.385
+5.64%
6.78
1.17M
19.79M
4.28B
95.84M
4.16
1.33
44.840
34.630
0.67
1.50
+4.30%
+8.01%
+2.86%
+8.90%
+18.19%
+8.45%
--
1516
Bgc Group Inc
Bgc Group Inc
BGC
8.960
+0.090
+1.01%
7.92
4.94M
33.48M
4.26B
475.39M
1.35
1.68
10.955
7.240
0.08
0.89
-3.03%
-1.75%
+3.11%
-1.97%
-12.33%
-2.71%
--
1517
SkyWest Inc
SkyWest Inc
SKYW
105.960
+4.190
+4.12%
8.33
300.27K
26.32M
4.25B
40.10M
4.77
1.05
123.940
74.704
0.00
0.00
+5.53%
+5.25%
+5.25%
+9.09%
-9.78%
-6.49%
--
1518
Clearway Energy Inc
Clearway Energy Inc
CWENa
36.030
+0.850
+2.42%
8.75
216.71K
2.64M
4.25B
117.88M
1.87
0.80
36.100
23.820
1.73
4.82
+7.87%
+6.72%
+19.78%
+7.62%
+29.74%
+45.81%
--
1519
Waystar Holding Corp
Waystar Holding Corp
WAY
24.300
+0.170
+0.70%
7.76
2.62M
51.71M
4.24B
174.67M
3.39
1.14
48.110
23.230
0.00
0.00
-7.71%
-17.82%
-29.57%
-32.56%
-33.02%
-41.38%
--
1520
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
154.740
+0.040
+0.03%
--
237.63K
30.58M
4.24B
27.42M
2.30
0.61
198.390
152.910
3.85
2.48
-11.02%
-7.60%
-7.86%
-9.85%
-14.28%
-17.07%
--
1521
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
86.010
+0.840
+0.99%
7.69
300.94K
21.71M
4.24B
49.24M
2.08
0.77
87.000
52.150
0.00
0.00
+4.78%
+9.36%
+13.92%
+22.63%
+28.62%
+24.15%
--
1522
Stevanato Group SpA
Stevanato Group SpA
STVN
15.500
+1.360
+9.61%
7.30
881.70K
7.30M
4.23B
272.90M
8.69
0.70
28.000
13.910
0.00
0.00
-1.46%
-10.30%
-26.40%
-35.87%
-31.39%
-27.33%
--
1523
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
37.220
+0.550
+1.50%
7.87
1.03M
28.39M
4.23B
113.63M
3.76
1.04
43.172
21.500
0.39
1.06
+2.11%
-2.64%
-6.10%
-7.85%
+6.74%
+33.41%
--
1524
Avis Budget Group Inc
Avis Budget Group Inc
CAR
120.420
+5.805
+5.06%
7.55
569.32K
56.09M
4.21B
35.00M
5.80
1.01
212.810
54.030
0.00
0.00
+4.28%
+3.03%
-6.30%
-16.28%
-24.15%
+33.16%
--
1525
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
48.750
+0.390
+0.81%
--
137.86K
2.73M
4.21B
86.38M
1.50
0.65
50.478
33.680
0.00
0.00
+0.58%
+3.39%
+11.41%
+25.67%
-8.06%
+7.53%
--
1526
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
19.000
+1.280
+7.22%
--
4.20M
58.63M
4.21B
221.53M
6.82
1.01
20.550
2.940
0.00
0.00
+1.66%
+5.67%
+2.70%
+8.57%
--
--
--
1527
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
20.520
+0.210
+1.03%
7.20
11.26M
171.55M
4.21B
205.00M
4.82
1.36
40.000
18.250
0.00
0.00
-0.34%
-8.27%
-16.69%
+4.22%
-20.09%
-42.31%
--
1528
Cavco Industries Inc
Cavco Industries Inc
CVCO
538.730
+15.770
+3.02%
7.68
213.75K
78.53M
4.19B
7.79M
5.13
0.64
713.005
393.530
0.00
0.00
+15.66%
-18.00%
-19.32%
-6.55%
+11.30%
+1.97%
--
1529
TFS Financial Corp
TFS Financial Corp
TFSL
14.920
+0.400
+2.75%
8.12
699.45K
7.51M
4.19B
280.62M
1.99
0.73
14.960
11.290
1.13
7.57
+4.81%
+5.37%
+7.26%
+6.95%
+13.89%
+11.09%
--
1530
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
68.180
-1.660
-2.38%
7.85
557.86K
29.18M
4.19B
61.40M
4.48
0.69
71.250
50.460
2.63
3.85
+0.77%
+2.31%
+3.29%
+1.58%
+24.12%
+26.92%
--
KeyAI