tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1501
Willscot Holdings Corp
Willscot Holdings Corp
WSC
21.690
+0.240
+1.12%
7.53
2.11M
38.83M
3.95B
182.24M
2.23%
0.84%
42.150
20.080
0.00
0.00%
+5.49%
-3.89%
-8.51%
-29.30%
-12.15%
-41.75%
-35.15%
1502
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
96.210
-2.340
-2.37%
7.25
1.27M
59.37M
3.94B
41.00M
4.35%
2.00%
106.280
45.550
1.22
1.26%
+0.16%
+0.35%
+2.73%
+19.17%
+65.02%
+1.29%
+19.20%
1503
Transmedics Group Inc
Transmedics Group Inc
TMDX
115.690
-0.380
-0.33%
7.59
757.36K
68.19M
3.94B
34.04M
4.03%
1.21%
146.980
55.000
0.00
0.00%
+1.59%
-5.39%
+11.22%
-7.28%
+43.57%
-20.11%
+85.54%
1504
Plexus Corp
Plexus Corp
PLXS
145.160
-2.060
-1.40%
7.93
208.66K
24.19M
3.92B
26.98M
2.89%
1.08%
172.890
103.430
0.00
0.00%
+1.31%
+2.95%
+4.45%
+6.68%
+21.58%
+7.74%
-7.23%
1505
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
43.730
+0.260
+0.60%
7.30
626.37K
14.01M
3.91B
89.46M
1.77%
0.69%
52.080
30.590
0.00
0.00%
+0.55%
-1.79%
-7.19%
-8.83%
+28.80%
+22.18%
+12.27%
1506
Sasol Ltd
Sasol Ltd
SSL
6.180
+0.030
+0.49%
2.75
1.18M
3.72M
3.91B
632.72M
1.54%
1.19%
7.340
2.780
0.00
0.00%
-1.59%
-6.92%
-12.83%
+17.71%
+79.65%
-8.98%
+35.52%
1507
Qifu Technology Inc
Qifu Technology Inc
QFIN
29.510
-1.160
-3.78%
7.80
855.36K
18.92M
3.91B
132.43M
5.60%
0.53%
48.940
27.640
0.65
2.21%
-0.80%
-2.70%
+2.57%
-31.09%
-18.86%
-4.37%
-23.11%
1508
M/I Homes Inc
M/I Homes Inc
MHO
148.060
+1.160
+0.79%
8.19
172.89K
11.44M
3.90B
26.34M
2.83%
1.10%
176.180
100.220
0.00
0.00%
+1.60%
+0.27%
-5.64%
+22.33%
+38.99%
-14.08%
+11.36%
1509
ALLETE Inc
ALLETE Inc
ALE
67.210
+0.490
+0.73%
8.05
4.80M
215.09M
3.90B
58.00M
1.08%
6.47%
66.720
62.380
2.87
4.27%
+1.41%
+5.01%
+5.59%
+3.44%
+4.15%
+4.88%
+3.71%
1510
Shake Shack Inc
Shake Shack Inc
SHAK
96.790
+2.240
+2.37%
7.31
1.09M
53.59M
3.90B
40.24M
3.59%
1.00%
144.650
72.930
0.00
0.00%
+4.75%
-2.84%
-3.38%
-31.85%
+17.02%
-4.85%
-25.43%
1511
Peabody Energy Corp
Peabody Energy Corp
BTU
32.000
+2.690
+9.18%
7.95
12.94M
251.70M
3.89B
121.60M
10.79%
2.34%
29.940
9.610
0.00
0.00%
+30.45%
+40.84%
+67.27%
+115.63%
+151.37%
+21.58%
+52.81%
1512
RH
RH
RH
207.500
+3.710
+1.82%
7.02
833.63K
107.21M
3.89B
18.74M
3.19%
0.76%
457.260
123.030
0.00
0.00%
+2.46%
-7.65%
-17.33%
-2.78%
+26.04%
-37.82%
-47.28%
1513
Quantum Computing Inc
Quantum Computing Inc
QUBT
24.620
+4.640
+23.22%
6.89
118.44M
2.06B
3.89B
157.91M
24.67%
3.37%
27.150
0.650
0.00
0.00%
+22.21%
+5.80%
+62.93%
+28.36%
+259.94%
+3722.98%
+48.76%
1514
Calix Inc
Calix Inc
CALX
59.510
-1.440
-2.36%
7.03
534.86K
11.94M
3.89B
65.29M
3.41%
1.13%
64.300
28.605
0.00
0.00%
-3.34%
-5.32%
-1.87%
+16.57%
+76.90%
+56.89%
+70.66%
1515
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
84.720
+0.520
+0.62%
7.41
321.11K
22.26M
3.88B
45.75M
1.41%
1.05%
94.610
59.370
0.00
0.00%
-2.06%
-2.59%
-2.08%
-3.14%
+36.62%
+20.30%
+8.33%
1516
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
18.230
-0.030
-0.16%
8.32
1.80M
25.00M
3.85B
211.46M
1.50%
1.06%
19.395
13.510
0.48
2.63%
-0.59%
+1.05%
+5.37%
+12.87%
+27.84%
+15.16%
+5.68%
1517
CNO Financial Group Inc
CNO Financial Group Inc
CNO
39.580
+0.360
+0.92%
6.16
424.24K
5.69M
3.85B
97.32M
1.14%
0.78%
43.200
33.850
0.65
1.64%
-1.22%
-0.05%
-0.40%
+7.14%
+7.58%
+15.19%
+6.36%
1518
Tanger Inc
Tanger Inc
SKT
34.020
+0.290
+0.86%
7.85
1.06M
20.52M
3.85B
113.17M
2.33%
1.26%
37.570
28.690
1.11
3.28%
+1.09%
+1.82%
-2.18%
+6.47%
+9.88%
+3.27%
-0.32%
1519
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
40.860
-0.650
-1.57%
7.81
1.39M
46.99M
3.85B
94.13M
4.04%
0.38%
62.530
24.100
0.00
0.00%
-10.99%
+20.49%
+14.74%
+27.72%
+40.36%
-21.30%
-20.08%
1520
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.000
+0.000
+0.00%
7.08
776.01K
2.01M
3.83B
478.92M
2.24%
1.02%
9.600
5.780
0.00
0.00%
-1.71%
-1.71%
-1.35%
+21.39%
+18.69%
+6.80%
-13.79%
1521
United Community Banks Inc
United Community Banks Inc
UCB
31.510
+0.360
+1.16%
6.72
1.01M
11.01M
3.83B
121.43M
1.92%
1.82%
35.380
22.930
0.96
3.04%
-1.00%
-2.23%
-5.31%
-0.50%
+33.51%
+12.25%
-2.47%
1522
Carnival PLC
Carnival PLC
CUK
26.340
-0.210
-0.79%
5.61
1.89M
12.96M
3.82B
145.00M
2.09%
0.61%
29.795
13.650
0.00
0.00%
-4.77%
-4.87%
-8.73%
-1.08%
+65.34%
+61.69%
+17.01%
1523
Crane NXT Co
Crane NXT Co
CXT
66.470
+0.520
+0.79%
8.49
528.24K
13.49M
3.81B
57.39M
2.24%
1.09%
67.120
41.540
0.66
0.99%
+2.15%
+17.70%
+8.78%
+12.09%
+46.53%
+20.81%
+14.17%
1524
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.310
-0.010
-0.06%
7.93
2.47M
22.17M
3.81B
233.81M
1.43%
0.91%
22.260
16.120
0.00
0.00%
-1.39%
-5.06%
-9.58%
-6.85%
-10.48%
-18.93%
-17.79%
1525
Schneider National Inc
Schneider National Inc
SNDR
21.730
+0.650
+3.08%
7.27
1.71M
13.80M
3.81B
175.26M
3.03%
1.31%
33.900
20.590
0.00
0.00%
+2.21%
-3.03%
-11.48%
-19.27%
-2.55%
-22.66%
-25.78%
1526
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
28.690
+0.740
+2.65%
7.29
2.82M
62.54M
3.80B
132.50M
5.43%
0.93%
73.086
25.769
0.00
0.00%
-3.00%
+8.46%
-28.45%
-41.10%
-46.74%
-32.35%
-53.96%
1527
Wolfspeed Inc
Wolfspeed Inc
WOLF
24.370
-0.320
-1.30%
6.20
5.07M
68.44M
3.79B
155.64M
16.20%
0.11%
34.280
0.388
0.00
0.00%
+1914.04%
+992.82%
+1849.60%
+1432.70%
+1023.04%
+174.12%
+265.91%
1528
Verra Mobility Corp
Verra Mobility Corp
VRRM
23.770
-0.460
-1.90%
7.90
1.58M
29.90M
3.79B
159.53M
2.06%
1.47%
27.830
19.510
0.00
0.00%
-2.90%
-2.54%
-4.38%
-6.41%
+9.03%
-13.90%
-1.69%
1529
Energy Fuels Inc
Energy Fuels Inc
UUUU
16.520
-0.300
-1.78%
7.10
24.42M
255.98M
3.79B
229.42M
10.82%
0.95%
18.780
3.200
0.00
0.00%
-1.13%
+11.17%
+42.90%
+153.76%
+301.94%
+195.52%
+222.02%
1530
PriceSmart Inc
PriceSmart Inc
PSMT
123.220
+1.610
+1.32%
8.17
212.42K
21.33M
3.79B
30.75M
1.18%
0.77%
123.200
81.245
1.26
1.02%
+1.88%
+6.73%
+12.04%
+19.98%
+34.31%
+35.80%
+33.68%
KeyAI