tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ viễn thông

+1.06%
Liberty Global Ltd+11.38%
Comcast Corp+4.66%
Cable One Inc+3.73%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.01%
Kindercare Learning Companies Inc+2.84%
Vestis Corp+2.77%
WD-40 Co+1.97%

Dịch vụ Học thuật & Giáo dục

+0.91%
TAL Education Group+13.20%
Zhongchao Inc+7.75%
Zeta Network Group Ord Shs Class A+7.48%

Bất động sản

+0.85%
Fangdd Network Group Ltd+23.19%
Altisource Portfolio Solutions SA+5.26%
Transcontinental Realty Investors Inc+4.89%

Vận tải

+0.84%
Southwest Airlines Co+13.62%
Smart Logistics Global Ltd+7.32%
Callan JMB Inc+5.41%

Tập đoàn Hàng tiêu dùng

+0.73%
Honeywell International Inc+4.04%
Brookfield Infrastructure Partners LP+1.06%
Brookfield Business Corp+0.89%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1501
California Resources Corp
California Resources Corp
CRC
52.135
+1.255
+2.47%
8.48
207.00K
6.87M
4.36B
83.71M
3.71
0.65
58.410
30.970
1.55
2.97
+6.46%
+13.14%
+16.61%
+11.21%
+6.86%
+2.23%
+16.61%
1502
Frontdoor Inc
Frontdoor Inc
FTDR
60.134
+0.324
+0.54%
7.89
105.71K
5.24M
4.36B
72.43M
1.67
0.66
70.135
35.610
0.00
0.00
-1.05%
+0.31%
+2.86%
-10.54%
+5.65%
-3.62%
+4.24%
1503
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
25.740
+0.120
+0.47%
7.73
264.03K
5.35M
4.35B
169.15M
2.18
0.54
28.350
13.400
0.00
0.00
-3.81%
-2.72%
-5.58%
+13.19%
+8.15%
+40.12%
-3.63%
1504
Immutep Ltd
Immutep Ltd
IMMP
2.975
-0.085
-2.78%
3.58
108.99K
247.93K
4.34B
1.46B
4.67
1.41
3.530
1.320
0.00
0.00
+5.12%
-4.65%
-1.16%
+54.95%
+70.00%
+45.12%
+4.02%
1505
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
34.450
-0.170
-0.49%
7.62
251.91K
5.57M
4.34B
126.07M
1.96
0.95
35.100
21.982
1.67
4.86
+0.32%
+1.18%
+6.46%
+24.24%
+40.96%
+22.29%
+9.61%
1506
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
5.625
-0.135
-2.34%
5.86
18.66M
80.10M
4.34B
771.53M
4.34
1.06
10.870
0.508
0.00
0.00
-13.19%
-16.91%
-3.52%
-23.37%
+196.05%
+285.27%
-3.52%
1507
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1508
Crocs Inc
Crocs Inc
CROX
82.670
-0.200
-0.24%
7.17
258.34K
15.44M
4.33B
52.40M
1.76
0.78
122.840
73.205
0.00
0.00
-3.05%
-3.16%
-3.80%
+0.16%
-21.36%
-21.09%
-3.33%
1509
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
65.190
-1.120
-1.69%
8.09
149.15K
6.95M
4.32B
66.30M
2.26
0.64
111.290
47.250
0.00
0.00
-1.88%
-0.99%
-3.19%
+17.48%
+25.68%
-29.55%
-2.04%
1510
Clearway Energy Inc
Clearway Energy Inc
CWEN
36.630
-0.320
-0.87%
9.02
257.19K
4.45M
4.32B
117.88M
3.01
0.75
36.930
25.080
1.73
4.74
+2.32%
+10.60%
+9.05%
+15.41%
+21.21%
+43.53%
+10.13%
1511
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
14.619
-0.221
-1.49%
7.24
652.62K
5.98M
4.31B
295.11M
2.35
0.41
28.340
13.930
0.43
2.94
-2.54%
-5.99%
-4.01%
-9.03%
-33.28%
-47.75%
-2.93%
1512
StoneCo Ltd
StoneCo Ltd
STNE
16.415
-0.575
-3.38%
8.08
3.33M
38.87M
4.31B
262.34M
5.71
1.66
19.950
8.643
0.00
0.00
+10.02%
+13.21%
+10.61%
-12.17%
+22.41%
+85.06%
+10.99%
1513
PJT Partners Inc
PJT Partners Inc
PJT
177.030
-1.700
-0.95%
6.94
78.77K
9.98M
4.30B
24.31M
2.21
0.98
195.620
119.759
1.00
0.56
-7.43%
-0.11%
+3.54%
+4.64%
-2.17%
+8.81%
+5.88%
1514
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
20.980
-0.650
-3.01%
7.39
940.31K
11.72M
4.30B
205.00M
3.79
0.69
41.870
14.275
0.80
3.81
-5.75%
-8.70%
+2.69%
-12.33%
-27.93%
-44.20%
+4.48%
1515
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
93.719
-2.791
-2.89%
7.58
406.35K
21.08M
4.30B
45.86M
3.71
0.73
133.110
65.400
0.00
0.00
-5.34%
-9.02%
-27.78%
+29.77%
-9.16%
-23.56%
-25.54%
1516
Stevanato Group SpA
Stevanato Group SpA
STVN
15.715
-0.305
-1.90%
7.22
341.16K
4.55M
4.29B
272.90M
2.92
0.66
28.000
16.300
0.04
0.29
-19.16%
-22.97%
-23.90%
-36.99%
-34.66%
-26.70%
-21.89%
1517
Patrick Industries Inc
Patrick Industries Inc
PATK
128.872
-0.798
-0.62%
7.63
36.65K
3.89M
4.29B
33.28M
1.70
0.29
135.170
72.990
1.60
1.24
-3.12%
+7.99%
+15.26%
+27.81%
+25.73%
+36.42%
+18.85%
1518
CG Oncology Inc
CG Oncology Inc
CGON
54.669
+0.828
+1.54%
7.92
147.40K
6.13M
4.28B
78.28M
3.40
0.22
57.880
14.800
0.00
0.00
-4.31%
+3.97%
+37.15%
+28.72%
+116.17%
+80.48%
+31.67%
1519
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
21.690
+0.150
+0.70%
--
167.89K
2.19M
4.28B
197.19M
3.43
0.35
27.480
20.100
0.00
0.00
+0.32%
+1.40%
+0.88%
-17.53%
--
--
+6.58%
1520
Peabody Energy Corp
Peabody Energy Corp
BTU
35.156
-0.024
-0.07%
7.67
1.04M
25.10M
4.27B
121.60M
6.18
0.88
39.950
9.610
0.00
0.00
-9.46%
+4.82%
+15.49%
+35.90%
+113.07%
+92.43%
+18.37%
1521
International Bancshares Corp
International Bancshares Corp
IBOC
68.716
+0.196
+0.29%
7.90
27.94K
1.34M
4.27B
62.16M
1.36
0.32
73.655
54.110
1.40
2.03
-3.88%
+0.71%
+1.76%
+3.86%
-0.93%
+3.10%
+3.43%
1522
Liberty Energy Inc
Liberty Energy Inc
LBRT
26.180
+4.380
+20.09%
7.43
4.50M
74.34M
4.24B
161.97M
15.09
3.21
22.625
9.500
0.41
1.56
+23.37%
+28.97%
+42.51%
+39.78%
+129.65%
+26.72%
+41.82%
1523
Cousins Properties Inc
Cousins Properties Inc
CUZ
25.240
+0.420
+1.69%
8.06
316.31K
3.96M
4.24B
167.97M
1.93
0.54
31.360
24.070
1.25
4.96
-4.65%
-4.39%
-2.74%
-1.83%
-6.38%
-13.89%
-2.09%
1524
Bgc Group Inc
Bgc Group Inc
BGC
8.915
-0.075
-0.83%
7.91
316.49K
2.03M
4.24B
475.39M
2.83
0.43
10.955
7.240
0.08
0.89
-2.03%
+3.06%
-1.93%
-3.20%
-9.95%
-4.86%
-0.17%
1525
Badger Meter Inc
Badger Meter Inc
BMI
143.735
-2.585
-1.77%
7.41
311.26K
29.67M
4.24B
29.47M
3.78
2.31
256.080
162.171
1.42
0.98
-15.52%
-16.34%
-20.03%
-20.65%
-23.61%
-31.07%
-17.59%
1526
Whirlpool Corp
Whirlpool Corp
WHR
75.495
-5.375
-6.65%
7.04
2.49M
114.14M
4.23B
56.00M
5.43
4.62
134.950
65.350
6.15
8.14
-14.11%
-11.21%
+5.38%
+5.26%
-8.95%
-41.83%
+4.65%
1527
Workiva Inc
Workiva Inc
WK
75.270
-6.020
-7.41%
7.91
365.28K
20.32M
4.22B
56.01M
6.26
1.40
105.160
60.500
0.00
0.00
-6.07%
-14.80%
-13.18%
-13.01%
-3.44%
-25.08%
-12.73%
1528
Tutor Perini Corp
Tutor Perini Corp
TPC
79.907
+0.527
+0.66%
7.92
258.92K
12.13M
4.21B
52.74M
4.35
1.49
77.360
18.335
0.00
0.00
+6.16%
+8.66%
+16.38%
+18.05%
+69.01%
+228.97%
+19.23%
1529
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.585
+0.145
+0.71%
8.06
353.19K
3.67M
4.21B
204.33M
1.93
0.52
21.490
15.040
0.53
2.57
-1.37%
+1.50%
+4.07%
+5.89%
+17.70%
+17.56%
+5.46%
1530
Mueller Water Products Inc
Mueller Water Products Inc
MWA
26.849
+0.139
+0.52%
8.22
143.41K
1.98M
4.20B
156.33M
1.68
0.42
28.580
22.010
0.26
0.99
+0.67%
+6.33%
+9.19%
+4.80%
+3.54%
+17.55%
+12.72%
KeyAI