tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ viễn thông

+1.06%
Liberty Global Ltd+11.38%
Comcast Corp+4.66%
Cable One Inc+3.73%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.01%
Kindercare Learning Companies Inc+2.84%
Vestis Corp+2.77%
WD-40 Co+1.97%

Dịch vụ Học thuật & Giáo dục

+0.91%
TAL Education Group+13.20%
Zhongchao Inc+7.75%
Zeta Network Group Ord Shs Class A+7.48%

Bất động sản

+0.85%
Fangdd Network Group Ltd+23.19%
Altisource Portfolio Solutions SA+5.26%
Transcontinental Realty Investors Inc+4.89%

Vận tải

+0.84%
Southwest Airlines Co+13.62%
Smart Logistics Global Ltd+7.32%
Callan JMB Inc+5.41%

Tập đoàn Hàng tiêu dùng

+0.73%
Honeywell International Inc+4.04%
Brookfield Infrastructure Partners LP+1.06%
Brookfield Business Corp+0.89%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1471
Radian Group Inc
Radian Group Inc
RDN
33.290
+0.350
+1.06%
8.04
151.65K
2.96M
4.51B
135.47M
1.21
0.45
38.840
29.320
1.01
3.03
-0.60%
+5.12%
-8.24%
-1.36%
-0.54%
-2.06%
-7.50%
1472
LandBridge Co LLC
LandBridge Co LLC
LB
58.898
+0.338
+0.58%
7.23
102.19K
3.94M
4.50B
76.43M
5.15
0.53
87.597
43.750
0.00
0.00
+0.68%
+6.35%
+14.48%
-0.61%
-0.76%
-13.51%
+20.22%
1473
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
31.380
+0.060
+0.19%
7.49
192.11K
4.59M
4.49B
143.21M
1.29
0.57
38.740
29.435
0.75
2.39
-7.19%
-1.23%
+2.82%
+2.22%
-7.73%
-16.03%
+5.06%
1474
Associated Banc-Corp
Associated Banc-Corp
ASB
27.070
+0.270
+1.01%
7.70
465.15K
5.48M
4.49B
165.98M
1.28
0.44
28.020
18.320
0.93
3.43
-0.84%
+4.08%
+3.80%
+9.46%
+12.70%
+9.46%
+5.09%
1475
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
56.070
-0.370
-0.66%
7.33
419.65K
15.88M
4.49B
80.00M
3.55
0.62
66.889
13.760
0.00
0.00
-13.79%
-10.56%
+0.04%
+65.54%
+173.78%
+55.06%
+3.51%
1476
Travel + Leisure Co
Travel + Leisure Co
TNL
69.690
+0.110
+0.16%
7.95
114.38K
4.14M
4.48B
64.33M
1.45
0.53
76.210
37.770
2.18
3.12
-2.95%
-6.91%
-2.23%
+11.11%
+17.13%
+28.01%
-1.19%
1477
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
81.920
+1.660
+2.07%
7.91
73.31K
3.95M
4.47B
54.62M
2.19
0.41
93.900
66.480
0.00
0.00
-6.33%
+9.05%
+11.90%
+18.62%
+5.57%
-10.22%
+14.11%
1478
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
35.532
+0.342
+0.97%
7.44
164.80K
4.67M
4.47B
125.71M
1.39
0.60
37.760
32.400
1.24
3.49
-0.53%
+1.84%
-1.30%
+4.60%
+5.34%
-2.09%
-0.11%
1479
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.240
-0.140
-0.33%
7.89
190.99K
5.03M
4.46B
105.67M
2.00
0.70
57.610
36.150
0.79
1.87
-1.24%
-0.54%
+3.02%
+10.40%
-8.95%
-24.27%
+4.63%
1480
OneStream Inc
OneStream Inc
OS
23.655
-0.025
-0.11%
7.49
739.66K
10.75M
4.44B
187.68M
0.27
0.96
30.580
16.510
0.00
0.00
+0.15%
+0.06%
+27.18%
+30.55%
+1.13%
-20.06%
+28.70%
1481
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
14.108
+0.158
+1.13%
8.15
1.79M
13.53M
4.43B
314.31M
2.81
3.80
13.990
6.685
0.00
0.00
+2.90%
+8.78%
+9.28%
+41.08%
+75.26%
+61.61%
+11.97%
1482
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
42.945
-0.555
-1.28%
8.12
232.79K
7.87M
4.43B
103.26M
3.65
1.05
58.140
40.450
0.00
0.00
+0.10%
-5.88%
-11.64%
-9.07%
+1.89%
-20.01%
-10.18%
1483
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
44.669
+1.539
+3.57%
7.27
264.74K
8.69M
4.43B
99.17M
4.93
0.70
48.280
22.710
0.00
0.00
-3.00%
+2.10%
-1.15%
+52.09%
+29.05%
+4.96%
+1.41%
1484
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
22.127
+0.047
+0.21%
8.77
402.67K
6.98M
4.43B
199.99M
2.14
0.28
23.870
11.625
0.00
0.00
-5.03%
+5.77%
+16.83%
+29.25%
+61.39%
+44.43%
+12.04%
1485
Trex Co Inc
Trex Co Inc
TREX
41.237
-0.733
-1.75%
7.80
424.14K
12.71M
4.42B
107.25M
3.47
0.73
75.550
29.770
0.00
0.00
-5.98%
-2.28%
+16.13%
-13.71%
-32.54%
-43.21%
+17.55%
1486
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
15.700
-0.980
-5.88%
6.47
11.23M
128.20M
4.42B
281.69M
10.55
1.30
19.860
3.070
0.00
0.00
-10.44%
-6.66%
+38.33%
+9.64%
+143.03%
+188.60%
+37.00%
1487
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
99.720
+0.850
+0.86%
8.11
85.09K
5.99M
4.41B
44.25M
2.52
0.40
105.355
59.370
0.00
0.00
-2.50%
+4.03%
+7.21%
+21.40%
+23.77%
+27.02%
+10.14%
1488
WPP PLC
WPP PLC
WPP
20.435
-0.735
-3.47%
3.09
252.79K
2.46M
4.41B
215.76M
2.12
2.07
49.120
17.470
0.41
2.05
-2.64%
-7.11%
-9.38%
+4.74%
-23.72%
-56.34%
-9.02%
1489
PriceSmart Inc
PriceSmart Inc
PSMT
142.910
+0.910
+0.64%
8.13
35.96K
3.13M
4.40B
30.82M
1.69
0.41
148.025
81.245
1.26
0.88
-1.99%
+4.42%
+15.43%
+16.27%
+29.04%
+55.46%
+16.50%
1490
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.275
-0.005
-0.04%
7.10
2.42M
27.19M
4.40B
308.49M
0.14
0.83
14.380
5.510
0.00
0.00
-0.52%
-0.31%
+0.18%
+60.39%
+105.99%
+48.85%
+0.25%
1491
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
21.458
+0.178
+0.84%
7.10
1.22M
19.10M
4.40B
205.00M
2.67
0.67
40.000
18.250
0.00
0.00
-8.81%
-13.69%
-10.70%
+15.12%
-13.75%
-39.69%
-8.26%
1492
BILL Holdings Inc
BILL Holdings Inc
BILL
43.125
-3.425
-7.36%
7.25
1.40M
33.59M
4.39B
101.82M
7.19
1.22
100.190
36.550
0.00
0.00
-2.85%
-15.87%
-21.90%
-11.97%
+2.14%
-54.74%
-20.93%
1493
NovaGold Resources Inc
NovaGold Resources Inc
NG
10.785
-0.515
-4.56%
6.93
2.62M
17.50M
4.39B
406.93M
11.94
1.15
11.760
2.260
0.00
0.00
+7.96%
+4.61%
+13.65%
+30.10%
+87.57%
+250.16%
+15.72%
1494
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1495
Inter & Co Inc
Inter & Co Inc
INTR
9.942
-0.268
-2.63%
7.67
1.31M
8.05M
4.38B
440.18M
6.02
1.13
10.220
4.855
0.08
0.86
+12.85%
+17.38%
+18.50%
+8.42%
+33.27%
+96.48%
+17.24%
1496
Carnival PLC
Carnival PLC
CUK
30.150
+1.660
+5.83%
5.60
3.62M
38.74M
4.37B
145.00M
6.63
4.54
32.650
13.650
0.00
0.00
+7.26%
-2.08%
-0.89%
+17.91%
+12.58%
+18.65%
-0.59%
1497
VSE Corp
VSE Corp
VSEC
211.290
+5.270
+2.56%
8.45
65.81K
10.54M
4.37B
20.69M
4.96
0.94
218.245
91.550
0.40
0.18
-2.36%
+1.77%
+18.22%
+17.83%
+35.28%
+105.38%
+22.30%
1498
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
98.180
+0.020
+0.02%
7.38
67.88K
4.87M
4.37B
44.51M
0.91
0.51
108.080
78.870
1.04
1.06
-2.33%
-1.43%
+0.38%
+2.70%
+4.34%
-0.38%
+2.77%
1499
Indivior PLC
Indivior PLC
INDV
34.925
-0.005
-0.01%
7.86
408.48K
10.02M
4.37B
125.00M
2.47
0.82
38.000
7.620
0.00
0.00
+5.90%
+2.72%
-3.92%
+19.89%
+58.75%
+187.45%
-2.66%
1500
PureTech Health PLC
PureTech Health PLC
PRTC
18.170
-0.500
-2.68%
4.24
18.00
298.00
4.37B
240.25M
0.00
0.02
20.000
13.300
0.00
0.00
+4.97%
+0.39%
+6.95%
+6.88%
-0.49%
-2.52%
+5.39%
KeyAI