tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1471
Golar LNG Ltd
Golar LNG Ltd
GLNG
39.300
-0.030
-0.08%
7.86
1.22M
38.25M
4.11B
104.62M
2.18%
1.04%
45.980
29.560
1.00
2.54%
-3.22%
+0.35%
-11.12%
-3.24%
+5.44%
+2.71%
-7.13%
1472
PLDT Inc
PLDT Inc
PHI
19.000
+0.320
+1.71%
7.26
110.14K
1.43M
4.10B
216.00M
1.23%
0.85%
27.730
18.610
1.22
6.47%
-0.21%
-2.61%
-2.51%
-12.92%
-15.51%
-30.50%
-14.22%
1473
Compass Inc
Compass Inc
COMP
7.830
+0.280
+3.71%
7.56
27.98M
140.74M
4.10B
523.31M
6.09%
2.05%
10.250
5.100
0.00
0.00%
-1.50%
-16.70%
-18.86%
+15.82%
+4.26%
+25.48%
+33.84%
1474
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
57.900
+1.900
+3.39%
8.46
612.02K
27.97M
4.09B
70.56M
5.12%
0.59%
58.930
19.445
0.00
0.00%
+2.93%
+17.85%
+33.07%
+28.06%
+140.04%
+24.32%
+43.92%
1475
Everus Construction Group Inc
Everus Construction Group Inc
ECG
80.070
-1.550
-1.90%
--
410.05K
14.93M
4.08B
51.01M
2.83%
0.81%
90.000
31.380
0.00
0.00%
-3.93%
-2.62%
+7.95%
+18.90%
+107.97%
--
+21.77%
1476
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21%
3.26%
12.945
7.780
0.15
1.63%
+0.54%
+0.54%
+0.43%
+1.55%
+5.53%
-22.91%
-26.56%
1477
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1478
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
32.480
+1.420
+4.57%
7.52
968.69K
16.60M
4.07B
125.26M
6.48%
1.07%
40.433
19.530
0.00
0.00%
+3.93%
-5.99%
-11.93%
+10.85%
+16.75%
+56.00%
-0.58%
1479
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.870
+0.010
+0.08%
7.86
688.86K
4.91M
4.07B
342.48M
2.31%
0.80%
14.830
9.210
0.00
0.00%
+0.25%
-0.16%
-1.81%
+12.83%
+9.80%
+3.83%
-9.66%
1480
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.990
+0.340
+3.52%
6.99
6.66M
40.10M
4.06B
406.90M
5.80%
1.16%
10.435
2.260
0.00
0.00%
+20.36%
+32.66%
+47.78%
+111.65%
+255.51%
+140.72%
+200.00%
1481
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.960
+0.050
+0.19%
8.15
1.16M
13.27M
4.06B
156.27M
2.50%
1.51%
28.580
21.340
0.26
1.02%
+2.28%
+2.64%
-3.06%
+2.64%
+5.82%
+21.47%
+15.37%
1482
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
84.280
-0.270
-0.32%
8.72
474.76K
17.59M
4.05B
48.11M
1.56%
1.68%
96.495
74.090
1.30
1.54%
-0.43%
+0.77%
+2.55%
+1.27%
+4.31%
+6.68%
-6.36%
1483
SkyWest Inc
SkyWest Inc
SKYW
100.020
-0.050
-0.05%
7.97
329.85K
27.57M
4.04B
40.37M
2.37%
0.89%
135.570
74.704
0.00
0.00%
-1.74%
-4.04%
-16.10%
-11.96%
+15.88%
+19.09%
-0.10%
1484
Sensient Technologies Corp
Sensient Technologies Corp
SXT
94.900
+3.150
+3.43%
7.32
738.33K
37.35M
4.03B
42.47M
4.43%
1.22%
121.540
66.145
1.64
1.72%
-0.60%
-7.81%
-15.89%
-13.13%
+28.05%
+20.93%
+33.17%
1485
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.760
+0.030
+0.26%
8.17
1.74M
14.27M
4.03B
342.48M
2.00%
0.93%
14.295
9.025
0.00
0.00%
+1.64%
+0.00%
-1.01%
+14.95%
+11.89%
+7.53%
-7.83%
1486
FMC Corp
FMC Corp
FMC
32.240
+0.810
+2.58%
6.95
3.68M
69.51M
4.03B
124.91M
2.41%
1.44%
67.750
31.140
2.32
7.19%
-4.16%
-10.98%
-14.66%
-24.42%
-13.09%
-50.90%
-33.67%
1487
Lemonade Inc
Lemonade Inc
LMND
54.520
+1.220
+2.29%
6.09
2.35M
76.04M
4.02B
73.82M
6.64%
1.25%
62.000
15.270
0.00
0.00%
+6.00%
-10.56%
+8.49%
+37.08%
+106.90%
+237.58%
+48.63%
1488
Travel + Leisure Co
Travel + Leisure Co
TNL
61.830
+0.320
+0.52%
7.92
485.30K
11.33M
4.02B
65.01M
1.85%
0.86%
64.115
37.770
2.12
3.42%
+2.45%
+1.29%
-1.37%
+6.80%
+48.66%
+35.05%
+22.55%
1489
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
51.700
-1.490
-2.80%
8.28
633.75K
27.19M
4.02B
77.74M
5.55%
1.19%
65.430
47.060
0.72
1.39%
-8.17%
-9.33%
-11.22%
-4.41%
-2.15%
-0.38%
-5.63%
1490
PVH Corp
PVH Corp
PVH
83.520
+0.840
+1.02%
7.57
679.38K
30.42M
4.02B
48.12M
2.78%
0.74%
113.470
59.280
0.15
0.17%
-3.75%
-3.47%
-4.83%
+12.40%
+21.25%
-14.46%
-21.02%
1491
SPS Commerce Inc
SPS Commerce Inc
SPSC
105.930
+1.420
+1.36%
7.27
322.20K
25.39M
4.02B
37.93M
2.54%
0.85%
201.060
102.050
0.00
0.00%
-0.36%
-1.17%
-4.22%
-22.11%
-19.56%
-44.70%
-42.42%
1492
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
64.830
-0.150
-0.23%
7.94
623.63K
33.72M
4.01B
61.93M
2.45%
0.79%
68.260
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1493
Federated Hermes Inc
Federated Hermes Inc
FHI
51.740
+0.370
+0.72%
7.33
345.98K
8.17M
4.01B
77.57M
1.12%
0.72%
54.420
35.050
1.27
2.45%
-0.44%
-1.82%
-2.04%
+11.70%
+36.84%
+42.65%
+25.85%
1494
Hinge Health Inc
Hinge Health Inc
HNGE
51.290
-1.530
-2.90%
--
723.64K
16.83M
4.01B
78.13M
4.35%
0.59%
62.180
33.423
0.00
0.00%
+5.83%
-9.87%
-6.86%
+16.19%
--
--
--
1495
Cabot Corp
Cabot Corp
CBT
75.170
-0.430
-0.57%
8.15
275.52K
9.86M
4.00B
53.20M
1.64%
0.78%
117.460
70.405
1.76
2.34%
-2.66%
-3.01%
-7.25%
-4.92%
-5.41%
-32.19%
-17.67%
1496
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1497
Vertex Inc
Vertex Inc
VERX
25.060
+0.310
+1.25%
7.28
1.10M
22.56M
3.99B
159.40M
3.51%
0.73%
60.710
23.133
0.00
0.00%
+0.36%
-0.35%
+4.24%
-30.07%
-34.87%
-36.08%
-53.02%
1498
Inter & Co Inc
Inter & Co Inc
INTR
9.040
+0.235
+2.67%
7.19
2.30M
15.46M
3.98B
440.04M
3.29%
1.78%
9.480
3.880
0.08
0.95%
-1.09%
+2.84%
+3.07%
+30.25%
+67.40%
+38.22%
+114.21%
1499
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
84.480
-1.190
-1.39%
7.56
1.34M
65.78M
3.98B
47.07M
2.44%
0.90%
167.710
65.400
0.00
0.00%
-1.64%
-7.06%
-11.41%
-4.26%
+14.76%
-37.75%
-43.48%
1500
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.550
-0.099
-0.85%
4.92
162.00
1.83K
3.96B
342.48M
0.00%
0.24%
21.800
9.150
0.00
0.00%
-2.11%
-0.51%
-3.74%
+8.96%
+12.02%
-44.73%
-11.49%
KeyAI