tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Tài nguyên khoáng sản

+1.65%
TRX Gold Corp+17.10%
Austin Gold Corp+10.51%
Ero Copper Corp+5.48%

Hàng hóa Công nghiệp

+1.15%
Vishay Precision Group Inc+11.05%
Scage Future American Depositary Shares+7.72%
Amprius Technologies Inc+7.68%

Đầu tư tập thể

+1.12%
Apollo Global Management Inc+1.28%
Sound Point Meridian Capital Inc+1.16%
Great Elm Capital Corp+1.10%

Dịch vụ viễn thông

+1.06%
Liberty Global Ltd+11.38%
Comcast Corp+4.12%
Ucloudlink Group Inc+3.80%

Dịch vụ Học thuật & Giáo dục

+0.91%
Jianzhi Education Technology Group Co Ltd+14.46%
TAL Education Group+11.71%
NetClass Technology Inc+6.56%

Thiết bị Công nghệ

+0.89%
GCT Semiconductor Holding Inc+31.17%
Silicom Ltd+14.87%
BeLive Holdings+13.27%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1471
VSE Corp
VSE Corp
VSEC
217.970
+11.950
+5.80%
8.45
23.16K
3.65M
4.51B
20.69M
2.47
0.80
218.245
91.550
0.40
0.18
+0.73%
+4.99%
+21.95%
+21.55%
+39.55%
+111.87%
+26.16%
1472
Radian Group Inc
Radian Group Inc
RDN
33.281
+0.341
+1.04%
8.04
32.40K
444.18K
4.51B
135.47M
0.81
0.23
38.840
29.320
1.01
3.03
-0.62%
+5.09%
-8.27%
-1.39%
-0.56%
-2.09%
-7.53%
1473
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
57.920
+0.010
+0.02%
5.97
2.57K
118.51K
4.51B
77.84M
0.77
0.61
61.780
47.705
0.73
1.26
-4.63%
-0.10%
+0.14%
+8.16%
+5.52%
+0.82%
+2.95%
1474
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
56.320
-0.120
-0.21%
7.33
181.65K
6.56M
4.51B
80.00M
3.48
0.65
66.889
13.760
0.00
0.00
-13.41%
-10.16%
+0.48%
+66.28%
+175.00%
+55.75%
+3.97%
1475
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
15.990
-0.690
-4.14%
6.47
5.57M
65.94M
4.50B
281.69M
6.11
1.55
19.860
3.070
0.00
0.00
-8.78%
-4.93%
+40.88%
+11.66%
+147.52%
+193.93%
+39.53%
1476
Murphy Oil Corp
Murphy Oil Corp
MUR
31.550
+0.130
+0.41%
7.13
876.99K
16.42M
4.50B
142.73M
4.90
2.16
35.185
18.945
1.30
4.12
-0.13%
-5.17%
+0.10%
+12.24%
+33.52%
+8.12%
+0.96%
1477
LandBridge Co LLC
LandBridge Co LLC
LB
58.835
+0.275
+0.47%
7.23
54.49K
2.27M
4.50B
76.43M
3.79
0.69
87.597
43.750
0.00
0.00
+0.57%
+6.24%
+14.35%
-0.72%
-0.87%
-13.60%
+20.10%
1478
BILL Holdings Inc
BILL Holdings Inc
BILL
44.165
-2.385
-5.12%
7.25
639.37K
15.49M
4.50B
101.82M
5.24
1.36
100.190
36.550
0.00
0.00
-0.51%
-13.84%
-20.02%
-9.85%
+4.61%
-53.65%
-19.02%
1479
Travel + Leisure Co
Travel + Leisure Co
TNL
69.867
+0.287
+0.41%
7.95
37.96K
1.26M
4.49B
64.33M
1.37
0.43
76.210
37.770
2.18
3.12
-2.71%
-6.67%
-1.98%
+11.40%
+17.42%
+28.34%
-0.94%
1480
Associated Banc-Corp
Associated Banc-Corp
ASB
27.034
+0.233
+0.87%
7.70
142.63K
961.19K
4.49B
165.98M
1.25
0.32
28.020
18.320
0.93
3.44
-0.98%
+3.94%
+3.66%
+9.31%
+12.55%
+9.31%
+4.94%
1481
PureTech Health PLC
PureTech Health PLC
PRTC
18.670
0.000
0.00%
4.24
5.00
75.00
4.49B
240.25M
0.00
0.01
20.000
13.300
0.00
0.00
+7.86%
+3.15%
+9.89%
+9.82%
+2.25%
+0.16%
+8.29%
1482
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.328
-0.052
-0.12%
7.89
55.61K
1.34M
4.47B
105.67M
1.73
0.49
57.610
36.150
0.79
1.86
-1.03%
-0.33%
+3.24%
+10.63%
-8.76%
-24.12%
+4.85%
1483
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
81.800
+1.540
+1.92%
7.91
21.14K
959.00K
4.47B
54.62M
2.19
0.29
93.900
66.480
0.00
0.00
-6.47%
+8.89%
+11.73%
+18.45%
+5.41%
-10.36%
+13.94%
1484
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
35.470
+0.280
+0.80%
7.44
54.06K
1.57M
4.46B
125.71M
0.85
0.48
37.760
32.400
1.24
3.50
-0.70%
+1.66%
-1.47%
+4.42%
+5.16%
-2.26%
-0.28%
1485
OneStream Inc
OneStream Inc
OS
23.645
-0.035
-0.15%
7.49
508.59K
7.18M
4.44B
187.68M
0.27
1.58
30.580
16.510
0.00
0.00
+0.11%
+0.02%
+27.12%
+30.49%
+1.09%
-20.09%
+28.65%
1486
Trex Co Inc
Trex Co Inc
TREX
41.365
-0.605
-1.44%
7.80
260.48K
8.16M
4.44B
107.25M
3.33
1.08
75.550
29.770
0.00
0.00
-5.69%
-1.98%
+16.49%
-13.44%
-32.33%
-43.03%
+17.92%
1487
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
44.735
+1.605
+3.72%
7.27
92.57K
3.06M
4.44B
99.17M
4.93
0.60
48.280
22.710
0.00
0.00
-2.86%
+2.25%
-1.01%
+52.32%
+29.24%
+5.11%
+1.56%
1488
WPP PLC
WPP PLC
WPP
20.530
-0.640
-3.02%
3.09
77.19K
915.40K
4.43B
215.76M
1.46
1.53
49.120
17.470
0.41
2.04
-2.19%
-6.68%
-8.96%
+5.23%
-23.37%
-56.14%
-8.59%
1489
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
14.050
+0.100
+0.72%
8.15
654.45K
5.16M
4.42B
314.31M
2.60
3.31
13.990
6.685
0.00
0.00
+2.48%
+8.33%
+8.83%
+40.50%
+74.53%
+60.94%
+11.51%
1490
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
99.750
+0.880
+0.89%
8.11
39.26K
2.79M
4.41B
44.25M
2.42
0.45
105.355
59.370
0.00
0.00
-2.47%
+4.06%
+7.25%
+21.44%
+23.81%
+27.05%
+10.17%
1491
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.285
+0.005
+0.04%
7.10
946.88K
9.03M
4.41B
308.49M
0.07
0.77
14.380
5.510
0.00
0.00
-0.45%
-0.24%
+0.25%
+60.51%
+106.14%
+48.96%
+0.32%
1492
PriceSmart Inc
PriceSmart Inc
PSMT
142.945
+0.945
+0.67%
8.13
18.83K
1.43M
4.41B
30.82M
1.69
0.52
148.025
81.245
1.26
0.88
-1.96%
+4.45%
+15.46%
+16.30%
+29.07%
+55.49%
+16.53%
1493
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
22.025
-0.055
-0.25%
8.77
152.93K
2.59M
4.40B
199.99M
1.78
0.25
23.870
11.625
0.00
0.00
-5.47%
+5.28%
+16.29%
+28.65%
+60.65%
+43.77%
+11.52%
1494
Carnival PLC
Carnival PLC
CUK
30.377
+1.887
+6.62%
5.60
2.29M
26.13M
4.40B
145.00M
6.63
6.85
32.650
13.650
0.00
0.00
+8.06%
-1.34%
-0.14%
+18.80%
+13.43%
+19.55%
+0.15%
1495
Inter & Co Inc
Inter & Co Inc
INTR
10.000
-0.210
-2.06%
7.67
588.74K
3.81M
4.40B
440.18M
3.47
1.24
10.220
4.855
0.08
0.85
+13.51%
+18.06%
+19.19%
+9.05%
+34.05%
+97.63%
+17.92%
1496
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
98.680
+0.520
+0.53%
7.38
26.73K
1.90M
4.39B
44.51M
0.55
0.48
108.080
78.870
1.04
1.05
-1.83%
-0.92%
+0.89%
+3.22%
+4.87%
+0.13%
+3.30%
1497
California Resources Corp
California Resources Corp
CRC
52.460
+1.580
+3.11%
8.48
61.49K
1.43M
4.39B
83.71M
2.41
0.46
58.410
30.970
1.55
2.95
+7.13%
+13.85%
+17.33%
+11.90%
+7.52%
+2.86%
+17.33%
1498
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
42.422
-1.078
-2.48%
8.12
113.37K
3.87M
4.38B
103.26M
3.65
1.22
58.140
40.450
0.00
0.00
-1.11%
-7.03%
-12.71%
-10.18%
+0.65%
-20.99%
-11.27%
1499
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1500
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
21.330
-0.300
-1.39%
7.39
352.72K
4.61M
4.37B
205.00M
2.95
0.61
41.870
14.275
0.80
3.75
-4.18%
-7.18%
+4.40%
-10.87%
-26.73%
-43.27%
+6.22%
KeyAI