tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Bán lẻ

+2.53%
Autozi Internet Technology (Global) Ltd+13.27%
AKA Brands Holding Corp+13.00%
Caleres Inc+12.15%

Sản phẩm tiêu dùng theo chu kỳ

+2.08%
Kandal M Venture Ltd+25.15%
Off the Hook YS Inc+13.12%
JELD-WEN Holding Inc+12.50%

Tiện ích

+1.88%
Nuvve Holding Corp+11.50%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.22%

Hàng hóa Công nghiệp

+1.79%
Luda Technology Group Ord Shs+30.61%
Eos Energy Enterprises Inc+26.58%
VisionWave Holdings Ord Shs+22.59%

Bán lẻ thực phẩm và dược phẩm

+1.51%
Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.11%
IM Cannabis Corp+2.58%

Bất động sản

+1.39%
Generation Income Properties Inc+26.38%
Lakeside Holdings Ltd+19.39%
Whitestone REIT+11.51%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1231
EQPT.NB
EQPT.NB
EQPT
20.645
+0.145
+0.71%
--
525.63K
8.06M
5.19B
251.28M
3.85
0.42
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1232
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
97.935
+1.185
+1.22%
7.21
539.30K
36.03M
5.18B
52.90M
3.39
0.46
124.490
29.980
0.00
0.00
+0.70%
+2.53%
-0.94%
-17.45%
+106.18%
+214.60%
+22.96%
1233
Camtek Ltd
Camtek Ltd
CAMT
174.230
+4.140
+2.43%
6.49
173.30K
21.50M
5.18B
29.73M
3.51
0.58
180.830
50.960
0.00
0.00
+14.92%
-2.83%
+11.49%
+32.32%
+43.96%
+233.01%
+63.83%
1234
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
126.322
+0.232
+0.18%
8.09
270.89K
21.12M
5.17B
40.94M
1.10
0.42
169.000
120.300
6.04
4.78
+3.44%
+3.70%
-2.93%
-7.05%
-5.56%
-15.77%
-9.06%
1235
Essent Group Ltd
Essent Group Ltd
ESNT
61.875
+0.725
+1.19%
8.87
115.79K
3.29M
5.17B
83.54M
1.70
0.38
67.090
51.610
1.24
2.00
+5.88%
+7.78%
+6.10%
-3.50%
+2.00%
+16.94%
-4.82%
1236
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
178.613
-4.967
-2.71%
7.87
304.55K
38.65M
5.15B
28.86M
3.22
1.00
254.300
141.660
7.44
4.16
-1.23%
-19.45%
-27.03%
-14.32%
-9.75%
+20.86%
-12.03%
1237
Vornado Realty Trust
Vornado Realty Trust
VNO
26.995
-0.125
-0.46%
7.72
525.38K
7.81M
5.15B
190.85M
3.76
0.43
43.370
24.570
0.74
2.74
+3.87%
+3.35%
+1.83%
-21.78%
-32.16%
-14.95%
-18.89%
1238
ADT Inc
ADT Inc
ADT
6.820
-0.020
-0.29%
8.29
3.14M
11.42M
5.15B
755.39M
1.60
0.54
8.935
6.250
0.22
3.22
+3.81%
+4.28%
+2.56%
-17.33%
-20.23%
-9.55%
-15.49%
1239
TAL Education Group
TAL Education Group
TAL
11.176
-0.284
-2.48%
8.23
1.00M
5.40M
5.15B
460.86M
4.14
0.80
13.370
8.500
0.00
0.00
-1.70%
+1.14%
+1.70%
+0.60%
+6.95%
+14.28%
+2.44%
1240
Balchem Corp
Balchem Corp
BCPC
175.880
+1.830
+1.05%
8.12
102.20K
8.66M
5.15B
29.26M
2.23
0.99
183.900
139.170
0.96
0.54
+3.78%
+6.00%
+2.39%
+9.74%
+23.57%
+16.86%
+14.68%
1241
Unity Software Inc
Unity Software Inc
U
21.542
-0.698
-3.14%
7.48
7.64M
85.53M
5.13B
238.37M
5.66
0.73
52.150
16.380
0.00
0.00
-1.81%
+18.76%
+4.22%
-51.76%
-41.11%
+28.61%
-51.23%
1242
Banco Macro SA
Banco Macro SA
BMA
81.730
+0.920
+1.14%
7.75
94.36K
4.55M
5.13B
62.82M
4.19
0.61
105.061
37.380
0.00
0.00
+5.64%
+15.95%
+11.47%
-14.37%
+62.96%
+28.95%
-9.35%
1243
UniFirst Corp
UniFirst Corp
UNF
258.190
-0.140
-0.05%
7.16
185.10K
31.88M
5.13B
19.88M
1.56
1.36
283.770
147.660
1.43
0.55
+2.62%
-2.03%
+0.11%
+27.00%
+58.19%
+59.51%
+33.85%
1244
Joby Aviation Inc
Joby Aviation Inc
JOBY
8.495
-0.135
-1.56%
6.30
8.57M
45.21M
5.13B
603.89M
3.93
0.58
20.950
5.260
0.00
0.00
+2.85%
-5.51%
-14.02%
-44.80%
-53.09%
+59.38%
-35.64%
1245
Visteon Corp
Visteon Corp
VC
96.670
-0.350
-0.36%
8.52
192.81K
13.67M
5.12B
53.00M
1.93
0.52
129.100
65.100
0.55
0.56
+6.10%
+10.19%
+6.59%
-5.12%
-14.67%
+43.72%
+1.65%
1246
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1247
UiPath Inc
UiPath Inc
PATH
9.830
-0.560
-5.39%
6.56
15.09M
90.12M
5.10B
519.15M
6.49
1.49
19.840
9.465
0.00
0.00
-11.44%
-11.20%
-15.19%
-39.77%
-40.35%
-0.41%
-40.02%
1248
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
8.345
+0.025
+0.30%
7.52
9.21M
48.33M
5.08B
608.35M
3.30
0.50
21.080
7.950
0.85
10.24
-8.60%
-6.86%
-11.79%
-46.95%
-50.21%
-47.61%
-44.14%
1249
Eldorado Gold Corp
Eldorado Gold Corp
EGO
35.550
-0.080
-0.22%
7.54
788.62K
16.32M
5.06B
142.28M
4.32
0.61
69.460
22.035
0.00
0.00
+3.55%
+7.14%
-16.33%
-7.13%
+25.49%
+127.45%
-1.03%
1250
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
16.340
-0.470
-2.80%
6.35
188.58K
1.67M
5.06B
309.39M
2.31
0.61
26.740
13.945
0.61
3.75
+0.86%
-0.55%
-3.26%
-17.47%
-26.30%
+14.19%
-12.85%
1251
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
21.520
0.000
0.00%
4.24
0.00
0.00
5.05B
234.71M
6.54
0.86
161.000
3.200
0.00
0.00
--
+3.46%
--
--
-59.33%
--
-20.74%
1252
Ralliant Ord Shs
Ralliant Ord Shs
RAL
44.632
+0.392
+0.89%
4.94
480.61K
17.23M
5.04B
112.90M
2.42
0.92
57.020
37.270
0.10
0.22
+7.31%
+4.82%
--
--
+5.09%
--
--
1253
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1254
Wingstop Inc
Wingstop Inc
WING
176.165
+7.635
+4.53%
7.70
442.60K
59.79M
5.04B
28.58M
6.85
0.44
388.140
142.240
1.14
0.64
+13.68%
+2.38%
-18.96%
-35.71%
-30.91%
-20.54%
-26.13%
1255
RLI Corp
RLI Corp
RLI
59.275
+0.635
+1.08%
7.22
121.98K
4.29M
5.03B
84.84M
2.11
0.32
77.061
55.800
0.63
1.06
+3.92%
+2.23%
-2.40%
-1.45%
-4.76%
-15.90%
-7.35%
1256
Brinks Co
Brinks Co
BCO
106.263
-0.027
-0.03%
8.58
231.63K
12.20M
5.03B
47.30M
3.12
0.93
136.370
80.100
1.00
0.94
+2.54%
+5.45%
-4.22%
-16.28%
-5.00%
+27.97%
-8.97%
1257
AAR Corp
AAR Corp
AIR
124.024
+3.244
+2.69%
8.00
111.26K
7.87M
5.02B
40.46M
3.33
0.41
122.970
47.950
0.00
0.00
+13.31%
+15.04%
+14.52%
+27.82%
+49.55%
+155.40%
+49.81%
1258
Mattel Inc
Mattel Inc
MAT
14.645
+0.195
+1.35%
7.91
1.45M
14.25M
4.99B
340.50M
3.28
0.55
22.480
13.945
0.00
0.00
+0.79%
-2.04%
-8.70%
-31.82%
-17.72%
-0.31%
-26.18%
1259
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
118.427
+1.578
+1.35%
7.55
26.48K
2.25M
4.98B
42.05M
1.57
0.30
134.990
70.240
0.00
0.00
+3.22%
+5.05%
+5.33%
+6.49%
+14.99%
+63.39%
+8.88%
1260
Millrose Properties Inc
Millrose Properties Inc
MRP
29.920
+1.080
+3.74%
9.00
467.73K
8.61M
4.97B
166.00M
4.05
0.57
36.000
21.635
2.55
8.52
+6.86%
+4.03%
+1.08%
-2.95%
-5.05%
+32.92%
+0.17%
KeyAI