tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+1.49%
2
symbolEthereumETHUSD
+0.97%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+29.21%
2
symbolPancakeSwapCAKEUSD
+16.33%
3
symbolSATS1000SATSUSD
+9.64%
4
symbolImmutableIMXUSD
+9.44%
5
symbolBNBBNBUSD
+9.23%
6
symbolaelfELFUSD
+8.54%
7
symbolCyberCYBERUSD
+8.07%
8
symbolDecentralandMANAUSD
+4.85%
9
symbolCurve DAO TokenCRVUSD
+4.53%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-3.61%
3
symbolLido DAOLDOUSD
-3.14%
4
symbolIAU
-2.67%
5
symbolDeXeDEXEUSD
-2.61%
6
symbolThe GraphGRTUSD
-2.51%
7
symbolDashDASHUSD
-2.39%
8
symbolFTX TokenFTTUSD
-1.96%
9
symbolMemecoinMEMEUSD
-1.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.33%
Cantor Equity Partners Inc+5.10%
Global Engine Group Holding Ltd+3.56%
Universal Security Instruments Inc+2.61%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.03%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.93%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
1231
Terreno Realty Corp
Terreno Realty Corp
TRNO
58.030
+0.340
+0.59%
7.41
599.26K
14.31M
5.97B
102.80M
1.70%
0.90%
69.200
48.180
1.90
3.27%
+0.58%
-0.76%
-1.77%
+0.65%
+6.28%
-11.58%
-1.87%
1232
SentinelOne Inc
SentinelOne Inc
S
17.960
+0.190
+1.07%
6.90
5.53M
51.04M
5.97B
332.13M
2.08%
0.87%
29.290
15.360
0.00
0.00%
-1.04%
-5.96%
-4.11%
+0.22%
+2.16%
-21.50%
-19.09%
1233
Valley National Bancorp
Valley National Bancorp
VLY
10.640
+0.070
+0.66%
7.91
10.31M
81.48M
5.96B
560.28M
1.65%
1.15%
11.135
7.480
0.44
4.13%
-0.37%
-2.83%
-0.83%
+10.94%
+35.19%
+22.29%
+17.43%
1234
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
8.110
+0.100
+1.25%
6.10
239.54M
1.43B
5.95B
733.59M
11.36%
1.46%
10.870
0.508
0.00
0.00%
-7.94%
-15.25%
+21.95%
+818.66%
+695.09%
+326.84%
+406.87%
1235
Eldorado Gold Corp
Eldorado Gold Corp
EGO
29.170
-0.060
-0.21%
8.18
1.81M
30.14M
5.95B
203.88M
1.83%
0.70%
41.700
18.940
0.00
0.00%
+1.10%
+4.51%
+11.67%
+46.28%
+50.82%
+65.73%
+96.16%
1236
VF Corp
VF Corp
VFC
15.195
-0.195
-1.27%
6.95
4.50M
32.57M
5.93B
390.56M
2.76%
0.76%
29.020
9.410
0.36
2.36%
+3.15%
+5.22%
+1.30%
+17.51%
+36.76%
-23.75%
-29.19%
1237
RLI Corp
RLI Corp
RLI
64.545
+1.075
+1.69%
7.15
887.88K
26.05M
5.93B
91.83M
3.16%
1.46%
89.122
62.040
0.60
0.92%
-0.77%
-0.10%
-3.77%
-8.73%
-15.64%
-16.14%
-21.68%
1238
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.880
-0.130
-0.43%
8.22
1.37M
21.13M
5.92B
198.14M
1.84%
1.15%
34.879
27.440
1.18
3.94%
+0.43%
-0.89%
-2.98%
-4.07%
-2.79%
-10.83%
-4.47%
1239
Legend Biotech Corp
Legend Biotech Corp
LEGN
32.060
-0.230
-0.71%
7.03
1.93M
51.84M
5.92B
184.57M
2.44%
1.61%
51.770
27.340
0.00
0.00%
-3.92%
-5.73%
-11.14%
-19.26%
+0.18%
-32.47%
-1.47%
1240
Rithm Capital Corp
Rithm Capital Corp
RITM
11.150
-0.020
-0.18%
7.19
7.79M
55.42M
5.91B
530.29M
1.38%
1.27%
12.740
9.130
2.65
23.81%
-4.04%
-7.92%
-11.64%
-5.10%
+14.24%
+1.91%
+2.95%
1241
First Majestic Silver Corp
First Majestic Silver Corp
AG
12.115
+0.055
+0.46%
7.74
23.30M
172.02M
5.90B
487.25M
4.39%
0.93%
18.090
7.395
0.01
0.16%
-0.20%
+14.07%
+32.40%
+40.21%
+92.60%
+95.71%
+120.67%
1242
Bancolombia SA
Bancolombia SA
CIB
52.145
+0.785
+1.53%
7.11
181.19K
5.43M
5.89B
113.03M
2.15%
0.68%
53.990
30.650
6.19
11.88%
+0.41%
+0.51%
+0.04%
+16.65%
+38.20%
+67.07%
+65.48%
1243
ORIX Corp
ORIX Corp
IX
25.770
+0.240
+0.94%
7.34
173.12K
3.28M
5.87B
227.94M
0.76%
1.13%
27.210
17.750
0.61
2.39%
-3.26%
-4.73%
-1.71%
+13.72%
+37.80%
+10.47%
+21.29%
1244
FNB Corp
FNB Corp
FNB
16.245
+0.165
+1.03%
8.30
13.75M
167.69M
5.83B
359.12M
1.58%
1.47%
17.700
10.880
0.48
2.95%
+0.03%
-0.27%
-1.42%
+1.53%
+37.78%
+19.71%
+9.91%
1245
RadNet Inc
RadNet Inc
RDNT
77.640
-0.690
-0.88%
7.07
600.57K
38.03M
5.83B
75.07M
2.84%
1.14%
93.650
45.001
0.00
0.00%
+2.27%
+1.56%
+8.72%
+35.02%
+45.36%
+13.82%
+11.16%
1246
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
91.780
+1.180
+1.30%
7.96
388.29K
28.56M
5.83B
63.49M
2.59%
0.53%
121.240
85.210
0.00
0.00%
+2.45%
+5.87%
-3.07%
-17.38%
-20.24%
-6.84%
-13.25%
1247
Mattel Inc
Mattel Inc
MAT
18.060
+0.840
+4.88%
7.22
6.41M
83.52M
5.82B
322.30M
5.48%
2.15%
22.065
13.945
0.00
0.00%
+6.86%
+5.73%
-4.03%
-10.68%
+20.07%
-5.59%
+1.86%
1248
New Gold Inc
New Gold Inc
NGD
7.345
-0.005
-0.07%
7.56
14.38M
63.67M
5.82B
791.70M
3.67%
0.82%
10.340
3.430
0.00
0.00%
+7.54%
+10.45%
+16.58%
+56.27%
+105.74%
+148.14%
+196.16%
1249
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
448.270
+2.590
+0.58%
7.89
183.12K
37.85M
5.80B
12.94M
2.13%
0.70%
490.090
344.380
1.94
0.43%
+2.92%
-1.75%
-7.35%
-6.63%
+10.68%
+18.34%
+6.35%
1250
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
36.705
+0.045
+0.12%
7.20
1.35M
38.44M
5.80B
158.03M
2.50%
0.81%
46.480
21.160
0.00
0.00%
+3.39%
+13.39%
+13.95%
-2.56%
-0.01%
+60.77%
+21.94%
1251
Teleflex Inc
Teleflex Inc
TFX
130.940
+5.440
+4.33%
7.71
757.83K
50.33M
5.79B
44.19M
5.43%
1.28%
243.900
108.900
1.35
1.03%
+9.12%
+6.77%
+0.18%
+9.17%
+0.80%
-46.58%
-26.42%
1252
Bank Ozk
Bank Ozk
OZK
51.230
+0.370
+0.73%
8.40
1.04M
45.27M
5.77B
112.64M
1.54%
1.24%
53.660
35.710
1.70
3.31%
-1.49%
-2.60%
-2.13%
-0.81%
+34.92%
+22.94%
+15.04%
1253
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
19.375
-0.075
-0.39%
7.75
2.18M
18.74M
5.76B
297.07M
1.67%
0.77%
30.700
19.050
0.42
2.16%
-0.12%
-0.69%
-10.00%
-14.26%
-21.49%
-34.85%
-28.66%
1254
Thor Industries Inc
Thor Industries Inc
THO
109.090
+3.370
+3.19%
7.34
665.33K
39.00M
5.74B
52.63M
3.70%
1.17%
118.850
63.155
1.98
1.81%
+2.59%
+6.19%
-2.88%
+15.30%
+58.17%
-1.07%
+13.97%
1255
SLM Corp
SLM Corp
SLM
27.550
+0.320
+1.18%
8.11
4.05M
91.68M
5.74B
208.40M
2.49%
1.15%
34.970
21.100
0.50
1.81%
-1.28%
-3.09%
-11.44%
-18.27%
+8.20%
+25.39%
-0.10%
1256
Itron Inc
Itron Inc
ITRI
125.440
+1.850
+1.50%
8.55
482.30K
45.09M
5.73B
45.71M
2.11%
0.92%
140.040
90.110
0.00
0.00%
+1.18%
+3.98%
+4.14%
-7.44%
+24.19%
+19.37%
+15.52%
1257
Chord Energy Corp
Chord Energy Corp
CHRD
99.130
+1.610
+1.65%
7.51
756.86K
61.32M
5.71B
57.65M
2.16%
0.86%
139.260
79.830
0.00
0.00%
-5.16%
-1.23%
-4.14%
-8.30%
+10.95%
-24.09%
-15.21%
1258
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.200
+0.870
+1.84%
7.52
2.93M
57.03M
5.71B
118.55M
1.83%
2.57%
60.670
36.760
1.32
2.73%
-3.42%
-2.97%
-2.82%
+3.30%
+26.27%
+9.32%
-4.02%
1259
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.220
+0.030
+0.20%
5.12
15.61K
198.19K
5.71B
375.19M
1.48%
1.27%
17.200
13.010
0.00
0.00%
+1.33%
-0.19%
+4.89%
+2.49%
+10.05%
-8.80%
+11.91%
1260
Piper Sandler Companies
Piper Sandler Companies
PIPR
341.890
-0.100
-0.03%
6.95
181.99K
35.80M
5.71B
16.70M
5.01%
1.53%
374.770
202.910
2.60
0.76%
-2.55%
-6.66%
+4.42%
+12.97%
+54.83%
+22.28%
+15.20%
KeyAI