ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
1892
Primo Brands Corp
PRMB
18.250
+0.370
+2.07%
7.12
4.31M
42.25M
1.72B
94.43M
2.60
0.77
35.845
14.360
0.40
2.19
+0.16%
-12.09%
-19.53%
+11.08%
-17.42%
-48.30%
+11.62%
1893
Agios Pharmaceuticals Inc
AGIO
29.430
-0.520
-1.74%
7.16
797.12K
17.27M
1.72B
58.45M
2.48
0.78
46.000
22.240
0.00
0.00
+5.64%
+5.67%
-2.65%
+7.68%
-27.33%
-2.81%
+8.12%
1894
NextNav Inc
NN
17.870
-0.950
-5.05%
6.37
1.25M
17.91M
1.71B
95.48M
4.30
0.70
19.910
10.640
0.00
0.00
-0.45%
+4.99%
+11.06%
+7.39%
+24.53%
+38.42%
+7.39%
1895
Flowers Foods Inc
FLO
8.400
+0.040
+0.48%
6.89
5.32M
24.97M
1.71B
203.05M
3.82
0.94
20.230
8.040
0.98
11.69
+2.69%
-4.44%
-14.98%
-23.08%
-36.17%
-55.51%
-22.79%
1896
Adecoagro SA
AGRO
14.050
+0.200
+1.44%
6.93
2.06M
19.27M
1.70B
121.26M
4.98
0.82
14.950
6.890
0.34
2.49
-0.43%
+29.85%
+58.22%
+77.40%
+80.36%
+23.68%
+77.18%
1897
ProAssurance Corp
PRA
24.580
-0.140
-0.57%
6.83
539.90K
5.22M
1.70B
69.30M
0.80
0.59
24.850
22.720
0.00
0.00
+0.00%
-0.20%
+0.12%
+2.08%
+1.74%
+5.31%
+1.74%
1898
Blackbaud Inc
BLKB
37.700
-1.640
-4.17%
7.19
621.94K
18.14M
1.70B
45.16M
3.84
0.82
74.880
38.770
0.00
0.00
-14.59%
-14.38%
-22.33%
-40.65%
-40.20%
-39.30%
-40.46%
1899
AvePoint Inc
AVPT
9.440
-0.340
-3.48%
7.31
1.19M
8.62M
1.70B
180.27M
2.86
0.72
20.245
9.550
0.00
0.00
-8.35%
-9.49%
-12.43%
-32.43%
-37.52%
-35.43%
-32.04%
1900
Encore Capital Group Inc
ECPG
68.870
-1.830
-2.59%
7.63
210.76K
12.00M
1.70B
24.70M
3.62
0.65
74.578
26.450
0.00
0.00
+1.25%
+3.24%
+0.85%
+24.79%
+66.72%
+101.02%
+26.72%
1901
Bancorp Inc
TBBK
51.480
-0.970
-1.85%
7.68
402.53K
16.49M
1.70B
33.00M
2.57
0.51
81.653
40.510
0.00
0.00
-2.15%
-3.87%
-1.92%
-24.57%
-32.39%
-2.11%
-23.76%
1902
Harmony Biosciences Holdings Inc
HRMY
26.540
-0.900
-3.28%
7.71
683.69K
13.42M
1.70B
63.89M
3.46
0.83
40.870
25.520
0.00
0.00
-4.26%
-3.88%
-7.01%
-29.49%
-2.71%
-20.04%
-29.08%
1903
O-I Glass Inc
OI
10.250
-0.270
-2.57%
7.46
1.68M
10.71M
1.69B
164.93M
3.32
0.62
16.910
9.227
0.00
0.00
+3.96%
-3.48%
-23.51%
-30.98%
-20.79%
-11.18%
-30.56%
1904
WisdomTree Inc
WT
13.900
-0.650
-4.47%
7.68
2.64M
19.60M
1.69B
121.46M
4.74
0.52
17.680
7.470
0.12
0.86
+4.98%
-8.91%
-18.76%
+11.92%
+2.21%
+55.13%
+14.03%
1905
Horace Mann Educators Corp
HMN
42.300
-0.570
-1.33%
6.39
216.94K
4.35M
1.68B
39.77M
1.25
0.64
48.325
38.760
1.40
3.30
+1.95%
-0.21%
-2.78%
-8.90%
-4.75%
-0.77%
-8.40%
1906
World Kinect Corp
WKC
23.360
-0.110
-0.47%
6.89
558.72K
5.80M
1.68B
71.89M
1.59
0.44
29.850
22.210
0.77
3.29
+3.18%
+2.46%
-6.37%
-1.18%
-10.40%
-18.09%
-0.30%
1907
GigaCloud Technology Inc
GCT
41.590
-1.930
-4.43%
7.41
448.88K
15.59M
1.67B
40.24M
4.69
0.71
48.000
11.170
0.00
0.00
+3.18%
+1.56%
-6.20%
+5.24%
+48.64%
+175.25%
+5.88%
1908
Globalstar Inc
GSAT
64.160
+3.885
+6.45%
6.66
1.30M
60.92M
1.67B
26.07M
9.07
1.01
74.880
17.240
0.00
0.00
+9.25%
+9.34%
+3.04%
+3.96%
+52.29%
+201.50%
+5.11%
1909
Enerflex Ltd
EFXT
21.550
+0.230
+1.08%
6.89
1.17M
18.50M
1.67B
77.57M
2.48
1.54
32.640
8.740
0.11
0.51
+0.94%
+2.96%
-3.79%
+37.52%
+91.22%
+180.96%
+39.66%
1910
First Advantage Corp
FA
11.150
-0.140
-1.24%
7.84
898.12K
7.81M
1.67B
149.88M
7.83
0.76
19.010
8.820
0.00
0.00
+4.30%
+2.58%
-3.13%
-25.27%
-29.25%
-19.96%
-23.26%
1911
Helios Technologies Inc
HLIO
64.440
-1.250
-1.90%
7.83
341.36K
14.32M
1.67B
25.90M
3.50
0.85
76.470
24.760
0.36
0.55
+2.29%
+0.42%
-9.65%
+18.76%
+22.11%
+99.69%
+20.47%
1912
Innospec Inc
IOSP
72.200
-0.170
-0.23%
7.92
252.72K
13.25M
1.67B
23.07M
2.66
0.51
99.480
66.200
1.71
2.36
+9.58%
+5.20%
-5.72%
-7.60%
-8.35%
-24.16%
-5.67%
1913
Qifu Technology Inc
QFIN
12.770
-0.090
-0.70%
7.28
1.18M
11.41M
1.66B
130.19M
4.74
0.69
48.940
12.670
0.75
5.87
-3.91%
-7.73%
-12.29%
-34.75%
-56.73%
-71.89%
-33.73%
1914
Veris Residential Inc
VRE
18.930
-0.010
-0.05%
7.06
1.34M
17.63M
1.66B
87.81M
0.10
0.79
18.970
13.690
0.32
1.69
+0.26%
+0.32%
+0.42%
+25.45%
+27.05%
+12.81%
+27.22%
1915
La-Z-Boy Inc
LZB
31.940
-0.680
-2.08%
7.35
283.51K
3.97M
1.66B
52.02M
1.50
0.46
44.485
29.030
0.90
2.82
+1.27%
-5.53%
-10.58%
-15.39%
-7.15%
-17.43%
-14.30%
1916
Xenia Hotels & Resorts Inc
XHR
14.630
-0.480
-3.18%
7.80
541.70K
3.02M
1.66B
113.40M
2.84
0.71
16.480
8.550
0.56
3.82
+2.52%
+3.32%
-4.25%
+1.18%
+9.51%
+23.88%
+3.47%
1917
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1918
WSFS Financial Corp
WSFS
63.460
-1.740
-2.67%
8.05
393.71K
20.14M
1.66B
26.12M
2.73
0.63
71.320
42.440
0.66
1.04
-0.25%
+1.18%
-0.08%
+13.83%
+17.65%
+22.56%
+14.88%
1919
Spectrum Brands Holdings Inc
SPB
73.600
-1.970
-2.61%
7.92
382.29K
16.17M
1.65B
22.48M
3.12
0.82
80.420
49.990
1.88
2.55
+5.53%
-0.16%
-6.10%
+23.80%
+33.79%
+3.63%
+24.58%
1920
Calumet Inc
CLMT
32.060
+1.270
+4.12%
7.43
1.70M
38.22M
1.65B
51.53M
5.09
1.09
31.410
7.680
0.00
0.00
+14.34%
+12.14%
+18.92%
+62.49%
+72.46%
+143.62%
+61.35%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี