tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.06%
YXT.Com Group Holding Ltd+25.57%
Ambow Education Holding Ltd+15.02%
Skillful Craftsman Education Technology Ltd+9.52%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+1.87%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

บริการทางการเงินและการลงทุน

+1.60%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+65.83%

ยูเรเนียม

+1.18%
Energy Fuels Inc+9.96%
Centrus Energy Corp+6.65%
Uranium Energy Corp+2.20%

ซอฟต์แวร์และบริการด้าน IT

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.61%
Prophase Labs Inc+35.49%
Neuronetics Inc+9.50%
Rxsight Inc+9.40%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
31.350
-1.020
-3.15%
5.68
964.41K
23.18M
2.23B
71.28M
3.39%
1.27%
55.820
28.660
0.00
0.00%
-0.85%
-5.94%
-0.72%
-20.37%
-24.43%
-32.56%
-19.11%
1892
Hub Group Inc
Hub Group Inc
HUBG
36.410
-0.790
-2.12%
6.86
369.06K
10.23M
2.23B
61.22M
2.44%
0.76%
53.210
30.750
0.50
1.37%
-1.75%
-0.57%
+6.02%
+8.49%
-2.49%
-19.48%
-18.28%
1893
BlackBerry Ltd
BlackBerry Ltd
BB
3.745
-0.115
-2.98%
5.09
5.23M
12.40M
2.23B
594.53M
4.01%
0.86%
8.860
3.070
0.00
0.00%
-0.92%
-0.13%
+4.60%
-10.62%
-15.07%
+62.82%
-0.92%
1894
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
41.820
+0.460
+1.11%
7.56
402.61K
7.38M
2.23B
53.23M
2.68%
0.67%
53.960
36.100
1.41
3.37%
+5.12%
+3.08%
+8.14%
+8.51%
-6.44%
-6.35%
-4.32%
1895
Patria Investments Ltd
Patria Investments Ltd
PAX
14.050
+0.010
+0.07%
7.13
631.56K
5.92M
2.22B
158.08M
1.78%
0.99%
14.520
9.430
0.62
4.44%
+3.27%
+5.71%
+4.15%
+1.59%
+20.70%
+26.69%
+20.80%
1896
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
41.130
-1.300
-3.06%
7.39
368.94K
9.23M
2.22B
53.96M
4.05%
1.21%
51.910
36.510
0.04
0.09%
-1.93%
-5.53%
+1.48%
-3.92%
-4.39%
+3.00%
+0.09%
1897
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.760
+0.050
+0.39%
6.34
3.22M
33.44M
2.21B
172.93M
2.75%
0.93%
12.910
5.785
0.00
0.00%
+0.47%
+7.49%
+1.59%
+42.56%
+71.27%
+51.18%
+49.41%
1898
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
41.450
+1.190
+2.96%
5.68
328.00
827.00
2.21B
53.23M
0.13%
2.55%
52.900
37.267
1.41
3.40%
+5.12%
--
+8.33%
--
-7.76%
-2.26%
--
1899
NextNav Inc
NextNav Inc
NN
16.550
+0.770
+4.88%
5.95
1.84M
23.95M
2.20B
133.01M
8.77%
0.92%
18.538
6.750
0.00
0.00%
-5.96%
+0.82%
+14.61%
+32.18%
+39.42%
+118.62%
+6.36%
1900
First Busey Corp
First Busey Corp
BUSE
24.700
-0.210
-0.84%
7.24
673.37K
13.21M
2.20B
89.10M
1.36%
1.60%
28.300
18.400
0.99
4.00%
+0.48%
+3.30%
+10.46%
+8.38%
+11.51%
-6.65%
+4.79%
1901
Steven Madden Ltd
Steven Madden Ltd
SHOO
30.280
-0.220
-0.72%
7.17
1.48M
34.43M
2.20B
72.65M
2.42%
1.07%
50.010
19.050
0.84
2.77%
+2.88%
+8.02%
+23.03%
+25.43%
+19.63%
-30.93%
-28.78%
1902
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.905
+0.105
+0.89%
5.57
175.35K
802.67K
2.20B
184.75M
2.37%
1.28%
15.750
10.030
0.30
2.53%
-2.97%
-2.41%
-2.73%
-10.35%
-21.10%
+11.15%
+5.07%
1903
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.550
-0.200
-1.86%
--
1.33K
14.00K
2.20B
208.26M
0.09%
53.08%
10.750
10.010
0.00
0.00%
--
-0.47%
+2.42%
+4.45%
--
--
--
1904
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
39.520
+0.600
+1.54%
6.41
788.21K
25.73M
2.20B
55.58M
2.82%
0.77%
103.810
37.120
0.00
0.00%
-0.12%
+0.53%
+1.93%
-35.38%
-30.70%
-48.23%
-50.91%
1905
CoreCivic Inc
CoreCivic Inc
CXW
20.435
+0.815
+4.15%
6.87
999.35K
9.67M
2.19B
107.31M
5.21%
1.41%
24.990
12.130
0.00
0.00%
+1.61%
-0.51%
+1.21%
-4.86%
+3.05%
+54.81%
-6.00%
1906
Vita Coco Company Inc
Vita Coco Company Inc
COCO
38.590
+0.200
+0.52%
6.90
1.83M
62.03M
2.19B
56.80M
2.58%
2.21%
40.320
24.850
0.00
0.00%
+5.09%
+13.03%
+18.37%
+14.23%
+11.46%
+57.63%
+4.55%
1907
Immunitybio Inc
Immunitybio Inc
IBRX
2.570
+0.160
+6.64%
6.09
21.58M
46.77M
2.19B
852.90M
10.78%
2.76%
7.480
1.830
0.00
0.00%
+7.98%
+14.22%
+4.04%
-19.43%
-8.54%
-25.50%
+0.39%
1908
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
34.735
-0.425
-1.21%
6.94
420.39K
7.72M
2.19B
63.00M
1.87%
0.81%
36.135
26.670
0.70
2.01%
-0.52%
+0.50%
+13.77%
+14.18%
+12.70%
+8.30%
+21.32%
1909
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
18.740
-0.230
-1.21%
7.12
706.21K
6.31M
2.19B
116.76M
2.84%
0.61%
21.030
12.780
2.00
10.67%
-0.84%
+1.73%
+2.23%
-4.43%
+22.56%
+29.50%
+14.33%
1910
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
199.850
-3.550
-1.75%
7.40
39.98K
4.14M
2.19B
10.93M
1.65%
0.52%
217.140
159.638
5.80
2.90%
-3.30%
-2.55%
+11.60%
+3.51%
+3.65%
+6.30%
+1.47%
1911
Evertec Inc
Evertec Inc
EVTC
34.130
-0.210
-0.61%
6.79
277.88K
4.56M
2.18B
63.98M
1.13%
0.86%
38.560
31.110
0.20
0.58%
-2.15%
-5.95%
-4.02%
-8.12%
-7.45%
+6.82%
-1.15%
1912
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
24.740
+1.350
+5.77%
5.84
2.16M
40.80M
2.17B
87.64M
6.68%
1.07%
37.800
13.450
0.00
0.00%
-2.90%
+0.12%
+8.31%
+11.04%
+33.94%
-33.79%
-3.73%
1913
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
33.350
-0.140
-0.42%
8.01
468.31K
12.62M
2.17B
64.95M
1.37%
1.02%
34.600
20.550
0.52
1.55%
+1.64%
+0.87%
+7.89%
+4.61%
+37.35%
+53.05%
+25.99%
1914
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
95.620
-1.450
-1.49%
7.44
77.50K
6.03M
2.16B
22.64M
2.01%
0.54%
109.580
71.420
0.72
0.75%
+0.62%
-2.02%
+3.23%
+17.51%
+12.61%
+8.54%
+3.77%
1915
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
141.050
+1.050
+0.75%
4.37
115.00
11.78K
2.16B
15.33M
0.75%
0.16%
140.000
70.520
1.48
1.05%
+8.53%
+9.32%
+18.52%
+38.82%
+45.86%
+82.68%
+68.35%
1916
Under Armour Inc
Under Armour Inc
UAA
5.035
-0.065
-1.27%
--
8.00M
19.12M
2.16B
428.69M
2.25%
0.70%
11.890
4.780
0.00
0.00%
+0.09%
-0.69%
-1.66%
-26.38%
-24.96%
-35.94%
-39.19%
1917
Galapagos NV
Galapagos NV
GLPG
32.670
-0.880
-2.62%
5.48
98.28K
2.30M
2.15B
65.90M
1.62%
0.37%
33.860
22.360
0.00
0.00%
+4.84%
+3.91%
+3.71%
+13.16%
+26.43%
+15.97%
+18.80%
1918
HNI Corp
HNI Corp
HNI
45.610
-1.480
-3.14%
6.95
708.01K
16.53M
2.15B
47.20M
3.66%
0.95%
58.420
39.760
1.33
2.91%
+1.44%
+2.63%
+5.62%
-4.66%
+4.94%
-12.62%
-9.45%
1919
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
17.930
+0.600
+3.46%
7.07
3.02M
38.99M
2.15B
119.80M
5.04%
1.61%
17.750
8.030
0.00
0.00%
+17.03%
+14.27%
+26.35%
+32.81%
+12.98%
+65.55%
+28.71%
1920
Denison Mines Corp
Denison Mines Corp
DNN
2.395
+0.015
+0.63%
6.33
60.96M
113.17M
2.15B
896.42M
3.36%
1.07%
3.450
1.580
0.00
0.00%
+5.04%
+15.14%
+12.97%
+47.83%
+64.04%
+60.73%
+33.05%
KeyAI