tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
20.290
+0.650
+3.31%
--
655.42K
6.52M
2.50B
123.45M
4.65
1.14
27.120
19.310
0.00
0.00
-3.29%
-10.70%
-7.48%
-12.66%
--
--
--
1892
Patria Investments Ltd
Patria Investments Ltd
PAX
15.670
+0.090
+0.58%
7.96
505.86K
6.69M
2.50B
159.47M
1.92
0.77
16.470
9.430
0.60
3.82
-3.15%
+2.96%
+8.67%
+5.95%
+10.51%
+38.12%
+34.74%
1893
Sprott Inc
Sprott Inc
SII
96.820
+2.740
+2.91%
5.81
241.01K
12.48M
2.50B
25.79M
2.51
1.56
133.220
56.050
1.20
1.23
+3.22%
+5.07%
+17.07%
+23.75%
+41.72%
+128.62%
+129.59%
1894
Tidewater Inc
Tidewater Inc
TDW
50.330
-0.170
-0.34%
6.92
1.53M
23.63M
2.49B
49.56M
3.56
1.80
64.070
31.170
0.00
0.00
-9.67%
-12.67%
-3.95%
-14.02%
+5.51%
+3.39%
-8.01%
1895
Mesoblast Ltd
Mesoblast Ltd
MESO
19.480
+0.880
+4.73%
6.75
437.17K
6.51M
2.49B
127.99M
5.10
1.88
22.000
9.610
0.00
0.00
+7.80%
+9.01%
+36.03%
+19.44%
+60.73%
+16.23%
-1.62%
1896
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
39.620
-0.450
-1.12%
7.92
464.28K
16.34M
2.49B
62.90M
2.12
1.25
47.180
35.460
0.00
0.00
-0.80%
+2.54%
+3.10%
-3.51%
-14.19%
+3.80%
+3.55%
1897
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
19.425
-0.195
-0.99%
7.71
1.65M
10.80M
2.49B
128.17M
1.32
2.01
24.170
18.545
0.25
1.28
-2.24%
-0.23%
-0.18%
-5.61%
-6.79%
-0.69%
-1.79%
1898
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
52.550
+0.640
+1.23%
7.20
461.25K
7.47M
2.48B
47.23M
1.26
1.40
55.750
28.290
0.00
0.00
-3.97%
+1.47%
+11.38%
+17.30%
+33.44%
+58.19%
+47.61%
1899
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
68.470
+1.190
+1.77%
8.07
461.13K
8.78M
2.48B
36.20M
1.90
2.73
68.590
34.875
0.00
0.00
+1.17%
+4.81%
+14.10%
+21.68%
+20.36%
+57.37%
+59.08%
1900
Qifu Technology Inc
Qifu Technology Inc
QFIN
18.990
+0.010
+0.05%
7.46
2.77M
42.07M
2.47B
130.19M
3.58
1.35
48.940
17.610
0.74
3.89
-4.14%
-2.96%
+4.51%
-37.78%
-55.83%
-49.91%
-50.52%
1901
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
16.850
+0.080
+0.48%
6.93
2.14M
33.38M
2.47B
146.63M
2.95
1.53
24.345
10.570
0.00
0.00
-6.28%
-15.58%
-1.81%
+25.47%
+20.79%
-21.59%
-17.32%
1902
Curbline Properties Corp.
Curbline Properties Corp.
CURB
23.430
+0.230
+0.99%
8.16
1.35M
9.98M
2.47B
105.22M
3.74
1.38
25.690
20.910
0.48
2.04
+2.31%
+0.34%
+0.95%
+4.69%
+2.76%
+9.44%
+0.90%
1903
Denison Mines Corp
Denison Mines Corp
DNN
2.740
+0.170
+6.61%
7.45
79.27M
144.10M
2.46B
897.19M
7.78
1.96
4.790
1.580
0.00
0.00
+4.98%
+0.00%
+18.10%
-4.20%
+56.57%
+41.24%
+52.22%
1904
Hci Group Inc
Hci Group Inc
HCI
189.590
+0.050
+0.03%
8.30
195.40K
13.21M
2.46B
12.96M
1.95
1.61
210.500
106.890
1.60
0.84
+1.13%
+11.41%
+11.27%
+5.08%
+29.43%
+70.42%
+62.70%
1905
Trustmark Corp
Trustmark Corp
TRMK
40.860
-0.150
-0.37%
8.24
1.30M
50.34M
2.46B
60.13M
1.57
4.57
41.425
29.770
0.95
2.32
+0.57%
+4.15%
+8.58%
+1.74%
+8.96%
+17.96%
+15.52%
1906
Kemper Corp
Kemper Corp
KMPR
40.800
+0.330
+0.82%
7.27
2.55M
25.43M
2.46B
60.20M
1.43
3.41
72.250
33.910
1.27
3.11
-1.11%
+3.40%
+7.00%
-20.76%
-36.98%
-36.44%
-38.59%
1907
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
79.280
+1.430
+1.84%
7.30
809.30K
58.18M
2.46B
30.97M
2.11
1.72
181.920
77.100
0.00
0.00
-4.36%
-7.88%
-3.51%
-29.06%
-44.09%
-49.69%
-47.88%
1908
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
14.900
-0.440
-2.87%
7.81
1.17M
14.99M
2.45B
164.45M
3.06
1.53
19.740
13.442
0.00
0.00
-3.31%
-0.67%
+10.13%
-7.80%
-17.50%
-7.63%
-7.68%
1909
IHS Holding Ltd
IHS Holding Ltd
IHS
7.330
-0.090
-1.21%
7.28
962.76K
2.11M
2.44B
333.44M
3.63
1.34
8.000
2.900
0.00
0.00
-0.27%
-2.40%
+16.35%
+9.24%
+15.62%
+137.99%
+151.03%
1910
CompoSecure Inc
CompoSecure Inc
CMPO
19.610
+0.120
+0.62%
6.94
4.59M
34.03M
2.44B
124.31M
2.51
4.03
26.780
9.244
0.00
0.00
-3.02%
-4.48%
+7.63%
-3.45%
+39.87%
+51.75%
+54.13%
1911
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
23.290
-0.070
-0.30%
7.69
2.62M
22.60M
2.43B
104.46M
0.77
3.29
29.810
22.800
1.42
6.09
+1.00%
+0.91%
-1.23%
-4.71%
-14.28%
-12.90%
-14.19%
1912
Urban Edge Properties
Urban Edge Properties
UE
19.335
-0.215
-1.10%
8.46
1.68M
10.67M
2.43B
125.81M
1.48
1.90
21.910
15.660
0.72
3.74
-1.65%
+0.39%
+4.06%
-3.18%
+2.57%
-9.14%
-10.07%
1913
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.065
-0.155
-3.67%
7.04
2.19M
4.41M
2.43B
597.70M
4.14
1.48
4.780
2.500
0.40
9.84
-1.09%
+3.96%
+9.27%
+5.86%
-6.98%
+34.16%
+35.05%
1914
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1915
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
40.415
-0.845
-2.05%
7.17
2.33M
33.17M
2.42B
60.00M
2.12
1.10
70.000
28.890
1.00
2.47
-12.84%
-22.98%
-16.45%
-32.45%
-18.30%
-3.68%
-14.54%
1916
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.520
+0.170
+7.23%
7.04
21.20K
10.51K
2.41B
956.60M
1.70
2.32
3.390
2.230
0.25
10.21
-0.40%
-3.26%
-2.70%
-7.52%
-8.70%
+6.33%
+8.62%
1917
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
13.200
+0.050
+0.38%
8.15
4.40M
24.18M
2.41B
182.62M
2.58
1.04
15.550
6.410
0.00
0.00
-8.01%
-6.52%
+43.48%
+11.39%
+26.32%
+18.28%
+17.02%
1918
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
8.310
-0.220
-2.58%
7.54
3.37M
11.06M
2.41B
289.60M
5.15
1.18
9.140
5.545
0.00
0.00
+1.47%
+18.04%
+22.03%
+19.23%
+44.27%
+21.85%
+9.34%
1919
BKV Corp
BKV Corp
BKV
26.740
+0.720
+2.77%
7.05
1.80M
19.63M
2.40B
89.76M
3.26
1.75
29.650
15.000
0.00
0.00
-5.78%
-7.79%
+5.19%
+14.76%
+20.40%
+22.55%
+12.45%
1920
International Seaways Inc
International Seaways Inc
INSW
48.380
+0.260
+0.54%
7.66
1.30M
27.74M
2.39B
49.37M
2.32
2.61
55.180
27.200
3.27
6.75
-0.35%
-5.38%
-8.73%
+2.07%
+30.65%
+49.04%
+34.61%
KeyAI