tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

บริการทางการเงินและการลงทุน

+0.88%
Sos Ltd+29.53%
First Seacoast Bancorp Inc+16.56%
B Riley Financial Inc+11.92%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.51%
NextNRG Inc+14.84%
Cross Timbers Royalty Trust+9.67%
Kosmos Energy Ltd+9.12%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.46%
CapsoVision Inc+25.40%
Heartbeam Inc+14.39%
Avalon Globocare Corp+12.96%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.37%
A SPAC III Acquisition Corp+15.08%
Churchill Capital Corp X+3.82%
Perceptive Capital Solutions Corp+3.59%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
WaFd Inc
WaFd Inc
WAFD
33.330
-0.260
-0.77%
7.53
2.07M
64.69M
2.61B
78.19M
2.06
3.05
33.805
23.750
1.07
3.21
+1.28%
+3.70%
+5.47%
+8.18%
+9.46%
+4.32%
+3.38%
1862
Park National Corp
Park National Corp
PRK
162.010
-2.660
-1.62%
7.52
194.82K
10.43M
2.60B
16.07M
2.57
3.29
178.005
136.836
4.27
2.63
-1.36%
+3.32%
+7.41%
-1.46%
-5.71%
-5.32%
-4.71%
1863
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
52.370
-0.040
-0.08%
6.67
744.58K
17.01M
2.60B
49.67M
1.31
2.04
70.910
38.635
0.72
1.37
-10.26%
-5.21%
-0.27%
-0.80%
-18.78%
+27.05%
+30.57%
1864
Kohls Corp
Kohls Corp
KSS
23.205
+0.535
+2.36%
7.58
6.65M
64.46M
2.60B
112.00M
4.47
1.96
25.220
6.040
0.50
2.15
-0.28%
+0.67%
+54.70%
+44.58%
+153.33%
+67.42%
+65.28%
1865
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
75.950
-1.960
-2.52%
8.30
1.75M
51.08M
2.59B
34.16M
3.32
3.75
78.330
40.750
0.00
0.00
+4.07%
+7.05%
+18.78%
+13.65%
+22.24%
+61.66%
+56.02%
1866
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
22.270
+0.340
+1.55%
7.74
5.11M
56.96M
2.59B
116.51M
5.56
1.40
34.010
21.600
0.24
1.07
-9.66%
+1.46%
-23.37%
-21.56%
-26.01%
-29.01%
-28.11%
1867
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
17.000
+0.500
+3.03%
7.69
2.85M
41.96M
2.59B
152.58M
4.96
1.12
20.760
5.805
0.00
0.00
+10.10%
+15.25%
+4.17%
+29.47%
+51.92%
+183.33%
+183.57%
1868
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
52.020
+0.360
+0.70%
8.16
2.18M
93.54M
2.59B
49.82M
3.61
1.66
69.700
42.690
1.08
2.07
+4.33%
+10.73%
+20.58%
-4.20%
-18.34%
+7.19%
+9.65%
1869
Peloton Interactive Inc
Peloton Interactive Inc
PTON
6.200
-0.050
-0.80%
7.31
8.29M
43.72M
2.59B
417.59M
1.91
1.13
10.330
4.630
0.00
0.00
-5.20%
-3.43%
-2.97%
-26.37%
-6.06%
-32.83%
-28.74%
1870
Concentrix Corp
Concentrix Corp
CNXC
41.610
+1.410
+3.51%
7.76
1.97M
66.63M
2.59B
62.21M
4.29
2.22
66.000
31.625
1.33
3.19
+5.16%
+10.64%
+24.73%
-24.33%
-26.00%
+3.05%
-3.84%
1871
Constellium SE
Constellium SE
CSTM
18.765
+0.545
+2.99%
8.06
2.01M
14.39M
2.59B
137.80M
3.40
1.74
18.750
7.325
0.00
0.00
+2.26%
+5.60%
+23.94%
+25.43%
+35.59%
+85.61%
+82.72%
1872
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
22.100
+0.060
+0.27%
7.32
3.78M
13.34M
2.58B
116.81M
1.22
4.86
22.790
13.260
2.00
9.04
-1.56%
+2.84%
+11.90%
+24.37%
+10.11%
+53.58%
+34.84%
1873
ACM Research Inc
ACM Research Inc
ACMR
39.770
+1.960
+5.18%
7.88
2.06M
68.90M
2.58B
64.88M
6.85
1.71
45.120
14.647
0.00
0.00
+2.42%
+13.30%
+34.04%
+4.77%
+49.79%
+161.47%
+163.38%
1874
ABM Industries Inc
ABM Industries Inc
ABM
42.125
-1.345
-3.09%
7.68
2.59M
32.13M
2.58B
61.23M
4.24
1.85
54.900
40.000
1.06
2.51
-9.68%
-5.61%
+1.14%
-6.51%
-11.35%
-17.63%
-17.69%
1875
Genius Sports Ltd
Genius Sports Ltd
GENI
10.795
+0.015
+0.14%
8.25
3.68M
16.59M
2.58B
238.72M
2.78
1.16
13.730
8.150
0.00
0.00
-1.51%
-0.32%
+24.08%
-15.33%
+6.88%
+23.80%
+24.80%
1876
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
47.850
-0.530
-1.10%
7.94
2.31M
94.06M
2.57B
53.70M
3.83
1.76
90.320
41.500
0.00
0.00
-7.98%
-6.85%
+6.45%
-23.71%
-42.09%
+5.86%
+6.45%
1877
Grindr Inc
Grindr Inc
GRND
13.900
+0.210
+1.53%
7.52
1.77M
8.74M
2.56B
184.50M
1.71
1.46
25.130
11.730
0.00
0.00
+4.67%
+3.04%
+1.24%
-11.80%
-36.38%
-17.51%
-22.09%
1878
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
82.720
+1.590
+1.96%
7.64
875.52K
64.45M
2.56B
31.00M
3.32
1.46
102.930
40.400
0.00
0.00
-3.38%
-8.92%
+11.60%
-14.83%
+14.90%
+19.57%
+18.39%
1879
RingCentral Inc
RingCentral Inc
RNG
29.605
+0.005
+0.02%
7.65
1.53M
17.30M
2.56B
86.56M
1.31
1.29
38.290
20.585
0.00
0.00
-4.72%
-0.29%
+13.34%
-2.04%
+1.25%
-20.33%
-15.44%
1880
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
10.785
+0.115
+1.08%
7.43
3.22M
12.41M
2.56B
237.53M
1.68
1.09
11.380
4.450
0.00
0.00
+5.01%
+0.05%
+2.91%
+29.01%
+57.45%
+115.70%
+114.41%
1881
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
15.980
+0.440
+2.83%
7.14
4.03M
54.54M
2.56B
160.29M
7.20
0.71
21.730
5.280
0.00
0.00
-3.50%
+113.35%
+136.57%
+139.94%
+145.28%
+21.15%
+29.18%
1882
California Water Service Group
California Water Service Group
CWT
42.880
-0.980
-2.23%
8.54
1.27M
20.61M
2.56B
59.59M
2.54
2.09
51.630
41.290
1.18
2.75
-2.92%
-4.46%
-3.38%
-5.32%
-7.77%
-6.53%
-5.32%
1883
Heartflow Inc
Heartflow Inc
HTFL
30.510
+1.860
+6.49%
--
3.90M
106.95M
2.55B
83.47M
9.52
5.87
41.223
25.750
0.00
0.00
+15.22%
+10.82%
+10.26%
-10.05%
--
--
--
1884
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
6.870
+0.050
+0.73%
6.77
2.47M
8.05M
2.55B
370.47M
4.10
1.77
11.970
5.910
0.00
0.00
-0.72%
-0.87%
+14.50%
+6.35%
+1.18%
-7.04%
-14.76%
1885
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
8.870
-0.140
-1.55%
7.71
7.34M
56.26M
2.54B
286.00M
1.44
1.56
12.030
6.510
0.00
0.00
+0.80%
+3.38%
+16.10%
+12.56%
-16.79%
+3.26%
-1.44%
1886
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1887
Brookfield Business Corp
Brookfield Business Corp
BBUC
36.100
+0.690
+1.95%
6.06
134.08K
2.00M
2.53B
70.00M
2.08
1.71
53.240
30.665
0.25
0.69
+0.50%
-0.06%
+13.27%
+9.56%
+14.93%
+53.55%
+48.80%
1888
First Financial Bancorp
First Financial Bancorp
FFBC
26.300
-0.250
-0.94%
7.97
2.81M
68.91M
2.52B
95.76M
2.67
4.06
29.210
21.100
0.97
3.68
-1.98%
+2.10%
+11.06%
+1.90%
+4.78%
-1.94%
-2.16%
1889
Quaker Chemical Corp
Quaker Chemical Corp
KWR
144.780
+0.910
+0.63%
8.12
317.66K
11.99M
2.51B
17.37M
1.88
2.22
148.800
95.910
1.96
1.35
+4.17%
+7.53%
+16.15%
+12.02%
+21.67%
+2.64%
+2.86%
1890
Sezzle Inc
Sezzle Inc
SEZL
73.500
+1.360
+1.89%
7.24
969.91K
57.32M
2.51B
34.15M
5.78
0.62
186.740
24.860
0.00
0.00
+4.48%
+7.47%
+40.27%
-12.78%
-56.14%
+81.24%
+72.40%
KeyAI