tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+2.33%
17 Education & Technology Group Inc+10.53%
Ambow Education Holding Ltd+10.24%
Zhongchao Inc+9.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.12%
Houston American Energy Corp+14.84%
Diversified Energy Company PLC+5.85%
Mexco Energy Corp+4.82%

บริการทางการเงินและการลงทุน

+0.87%
CaliberCos Inc+548.14%
Santech Holdings Ltd+176.86%
Lion Group Holding Ltd+23.33%

ยูเรเนียม

+0.75%
Energy Fuels Inc+6.60%
Centrus Energy Corp+5.87%
Ur-Energy Inc+1.03%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.61%
Prophase Labs Inc+22.86%
NeuroOne Medical Technologies Corp+8.08%
Unitedhealth Group Inc+7.00%

ซอฟต์แวร์และบริการด้าน IT

+0.50%
iSpecimen Inc+229.27%
Veritone Inc+31.78%
GD Culture Group Ltd+14.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
ASGN Inc
ASGN Inc
ASGN
53.035
+0.605
+1.15%
6.82
359.66K
14.27M
2.32B
43.80M
4.06%
1.87%
101.660
46.635
0.00
0.00%
-2.24%
-2.04%
+7.27%
-0.79%
-22.84%
-43.01%
-36.36%
1862
International Seaways Inc
International Seaways Inc
INSW
47.040
-0.660
-1.38%
7.24
209.36K
5.16M
2.32B
49.37M
2.20%
1.05%
54.840
27.200
2.62
5.56%
+3.56%
+5.16%
+9.75%
+24.01%
+36.11%
-2.79%
+30.88%
1863
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
78.770
-0.595
-0.75%
7.43
22.45K
1.29M
2.32B
29.47M
1.56%
0.89%
83.830
56.350
1.24
1.57%
-2.40%
-3.40%
+7.87%
+3.42%
+13.96%
+32.81%
+9.99%
1864
Phinia Inc
Phinia Inc
PHIN
58.136
-0.694
-1.18%
--
66.42K
2.38M
2.31B
39.80M
2.58%
0.47%
59.595
36.253
1.04
1.78%
-0.58%
-0.21%
+11.75%
+31.88%
+36.53%
+21.80%
+20.68%
1865
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
12.000
+0.010
+0.08%
6.64
281.62K
2.18M
2.31B
192.30M
1.08%
0.35%
15.940
8.430
1.58
13.24%
+0.50%
+1.43%
+1.52%
+14.28%
-1.88%
-7.97%
-13.35%
1866
FormFactor Inc
FormFactor Inc
FORM
29.900
+0.300
+1.01%
6.33
67.72K
1.40M
2.31B
77.11M
2.01%
0.34%
50.790
22.580
0.00
0.00%
+2.43%
+2.53%
+4.61%
-14.81%
-8.42%
-32.74%
-32.04%
1867
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
8.420
+0.080
+0.96%
6.65
889.55K
2.35M
2.30B
272.70M
1.61%
1.02%
8.475
5.452
1.93
22.97%
+2.18%
+7.26%
+3.05%
+13.02%
+17.43%
+10.35%
+47.20%
1868
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66%
1.69%
30.870
11.000
0.00
0.00%
-2.79%
-9.12%
-2.39%
-0.62%
+46.31%
-15.30%
+10.34%
1869
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
55.217
-0.163
-0.29%
7.73
34.82K
1.46M
2.29B
41.47M
1.04%
0.54%
55.490
34.500
0.89
1.61%
+1.14%
+1.26%
+12.02%
+32.41%
+36.60%
+32.86%
+25.57%
1870
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
43.510
-0.430
-0.98%
7.45
24.56K
800.62K
2.28B
52.38M
1.59%
0.43%
52.440
37.310
1.35
3.12%
-1.71%
-3.05%
+6.25%
+3.39%
-0.36%
-8.49%
-8.89%
1871
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
22.185
+0.085
+0.38%
7.48
63.83K
1.07M
2.28B
102.70M
1.51%
0.30%
23.280
14.210
0.16
0.72%
-1.70%
-3.39%
+3.91%
+13.13%
+27.57%
+42.66%
+11.48%
1872
Trinity Industries Inc
Trinity Industries Inc
TRN
28.098
-0.232
-0.82%
6.87
63.08K
1.05M
2.27B
80.90M
1.25%
0.34%
39.830
22.380
1.18
4.19%
-1.13%
-3.11%
+3.37%
+6.19%
-4.68%
-12.43%
-19.94%
1873
Inventrust Properties Corp
Inventrust Properties Corp
IVT
29.290
-0.160
-0.54%
7.64
290.27K
6.97M
2.27B
77.61M
1.52%
2.29%
31.650
25.210
0.92
3.16%
-1.61%
-1.08%
+8.52%
+4.75%
+0.68%
-0.40%
-2.78%
1874
Materion Corp
Materion Corp
MTRN
109.144
-3.976
-3.51%
7.74
44.11K
3.05M
2.26B
20.73M
4.30%
1.05%
123.210
69.100
0.54
0.49%
-1.49%
-3.80%
+2.51%
+33.95%
+24.42%
+1.75%
+10.38%
1875
Hub Group Inc
Hub Group Inc
HUBG
36.830
-0.370
-0.99%
6.86
69.70K
1.89M
2.25B
61.22M
1.85%
0.36%
53.210
30.750
0.50
1.35%
-1.57%
-1.73%
+6.50%
+10.00%
-3.46%
-19.81%
-17.34%
1876
BlackBerry Ltd
BlackBerry Ltd
BB
3.790
-0.070
-1.81%
5.09
1.91M
5.29M
2.25B
594.53M
2.46%
0.70%
8.860
3.010
0.00
0.00%
-1.04%
+0.79%
+4.98%
-8.89%
-16.15%
+66.22%
+0.26%
1877
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
31.611
-0.759
-2.34%
5.68
175.70K
3.82M
2.25B
71.28M
3.08%
0.62%
55.820
28.660
0.00
0.00%
-0.18%
-5.83%
-2.04%
-20.17%
-22.06%
-32.51%
-18.44%
1878
Peabody Energy Corp
Peabody Energy Corp
BTU
18.520
+0.140
+0.76%
7.82
923.48K
9.33M
2.25B
121.60M
3.18%
0.57%
29.940
9.610
0.00
0.00%
+6.43%
+12.17%
+7.23%
+34.10%
+38.72%
-15.93%
-11.55%
1879
Vicor Corp
Vicor Corp
VICR
50.179
-0.381
-0.75%
7.56
40.60K
1.60M
2.25B
44.88M
2.55%
0.37%
65.700
34.270
0.00
0.00%
-1.82%
-1.51%
+7.12%
+10.45%
-9.60%
+40.12%
+3.84%
1880
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
60.945
-0.270
-0.44%
7.00
21.88K
916.50K
2.25B
36.95M
1.71%
0.43%
63.130
45.220
1.14
1.87%
-0.48%
+0.72%
+11.53%
+13.91%
+7.58%
+19.21%
+8.05%
1881
Tripadvisor Inc
Tripadvisor Inc
TRIP
17.445
+0.065
+0.37%
6.92
523.78K
3.87M
2.25B
128.85M
1.72%
0.68%
19.260
10.430
0.00
0.00%
+0.14%
-1.38%
-2.92%
+23.54%
+20.72%
+24.78%
+18.11%
1882
Torm PLC
Torm PLC
TRMD
22.930
-0.470
-2.01%
7.19
172.00K
2.63M
2.25B
98.00M
2.90%
0.58%
250.000
82.900
0.00
0.00%
+5.42%
+8.87%
+19.24%
+31.59%
+19.42%
-32.43%
+17.89%
1883
Hci Group Inc
Hci Group Inc
HCI
173.078
-1.822
-1.04%
8.03
20.16K
1.91M
2.24B
12.96M
2.29%
0.45%
176.400
91.060
1.60
0.92%
+3.81%
+4.60%
+23.33%
+11.81%
+24.57%
+79.67%
+48.52%
1884
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
19.525
+0.075
+0.39%
7.00
585.26K
9.07M
2.24B
114.59M
2.00%
1.20%
23.820
12.060
1.44
7.37%
+4.69%
+2.11%
+3.63%
+15.80%
+17.97%
-4.98%
+30.60%
1885
HanesBrands Inc
HanesBrands Inc
HBI
6.315
-0.125
-1.94%
6.27
2.00M
7.42M
2.23B
353.69M
2.17%
1.05%
9.100
3.960
0.00
0.00%
+0.07%
-0.70%
+30.47%
+29.67%
+6.49%
-2.09%
-22.42%
1886
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
8.845
-0.175
-1.94%
5.50
102.61K
406.24K
2.23B
252.50M
2.50%
0.30%
10.220
6.050
0.12
1.35%
+4.79%
+7.21%
+12.67%
+2.84%
+19.52%
-13.11%
+7.08%
1887
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
19.093
+0.123
+0.65%
7.12
163.94K
1.93M
2.23B
116.76M
0.86%
0.37%
21.030
12.780
2.00
10.47%
+1.99%
+2.10%
+4.90%
-0.24%
+26.35%
+31.13%
+16.49%
1888
Patria Investments Ltd
Patria Investments Ltd
PAX
14.100
+0.060
+0.43%
7.13
117.70K
852.89K
2.23B
158.08M
1.63%
0.49%
14.520
9.430
0.62
4.43%
+4.13%
+5.06%
+3.29%
+1.00%
+19.49%
+26.91%
+21.23%
1889
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
38.060
-0.360
-0.94%
--
166.82K
4.89M
2.23B
58.56M
3.01%
1.06%
63.500
26.200
0.00
0.00%
+4.64%
-0.54%
+7.54%
-10.32%
-5.67%
-18.93%
-15.98%
1890
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.005
+0.205
+1.74%
5.57
106.77K
404.91K
2.22B
184.75M
2.37%
2.90%
15.750
10.030
0.30
2.51%
-2.95%
-2.63%
-0.37%
-9.80%
-19.42%
+10.95%
+5.95%
KeyAI