ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.29%Tamboran Resources Corp+25.62%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%
ยูเรเนียม
+1.40%Jaguar Uranium Ord Shs Class A+16.07%
enCore Energy Corp+1.70%
Denison Mines Corp+1.49%
แหล่งทรัพยากรแร่
+1.30%Ramaco Resources Inc+11.38%
Sigma Lithium Corp+7.84%
I-80 Gold Corp+7.52%
พลังงานหมุนเวียน
+1.20%Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.28%
เคมีภัณฑ์
+1.16%Brazil Potash Corp+11.91%
Methanex Corp+9.69%
Intrepid Potash Inc+9.15%
อาหารและเครื่องดื่ม
+1.12%Reeds Ord Shs+28.52%
Origin Agritech Ltd+16.94%
RYTHM Ord Shs+9.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
Essential Properties Realty Trust Inc
EPRT
30.380
-0.360
-1.17%
8.25
2.08M
29.17M
1.80B
59.17M
2.27
0.75
34.730
27.440
1.20
3.96
-4.19%
-7.77%
-10.49%
+0.96%
+1.67%
-6.81%
+2.43%
1862
Enlight Renewable Energy Ltd
ENLT
65.990
-5.950
-8.27%
6.25
185.20K
9.81M
1.80B
27.22M
2.90
1.06
24740.000
5359.000
0.00
0.00
-7.67%
-5.97%
-1.86%
+46.35%
+110.76%
+320.18%
+45.16%
1863
Upstart Holdings Inc
UPST
24.770
-0.560
-2.21%
6.69
3.25M
62.20M
1.79B
72.46M
2.78
0.68
87.300
24.930
0.00
0.00
-4.66%
-6.03%
-9.03%
-44.91%
-52.33%
-47.62%
-43.36%
1864
Silvercorp Metals Inc
SVM
10.230
+0.540
+5.57%
7.06
4.26M
24.96M
1.79B
175.06M
7.48
0.72
19.090
4.500
0.02
0.24
+12.05%
-5.28%
-26.56%
+19.23%
+46.14%
+163.66%
+22.66%
1865
Wolfspeed Inc
WOLF
15.440
-1.380
-8.20%
5.23
1.32M
10.75M
1.79B
115.94M
7.43
0.86
36.600
8.050
0.00
0.00
-5.39%
-7.54%
-21.70%
-9.81%
-36.64%
+496.14%
-11.32%
1866
Kemper Corp
KMPR
29.910
-1.260
-4.04%
6.72
720.90K
10.76M
1.79B
59.72M
5.06
0.24
69.250
28.405
1.28
4.27
+0.74%
+0.64%
-7.46%
-26.69%
-40.94%
-55.36%
-26.22%
1867
United Community Banks Inc
UCB
30.930
-0.420
-1.34%
6.53
720.16K
9.61M
1.78B
57.69M
1.46
0.72
36.770
22.930
0.98
3.16
+2.72%
+3.31%
-3.85%
-2.27%
-1.84%
+11.26%
-0.93%
1868
Chesapeake Utilities Corp
CPK
124.140
-0.240
-0.19%
7.63
140.37K
6.58M
1.78B
14.37M
2.58
0.56
140.590
115.240
2.69
2.17
+0.48%
-4.98%
-8.70%
-0.89%
-9.03%
-3.02%
-0.50%
1869
Xunlei Ltd
XNET
5.580
-0.050
-0.89%
4.59
385.01K
1.62M
1.78B
319.31M
3.90
1.31
11.030
2.825
0.00
0.00
-4.29%
-20.29%
-2.45%
-22.28%
-42.94%
+25.39%
-21.30%
1870
Seneca Foods Corp
SENEA
151.780
+4.430
+3.01%
6.11
79.17K
8.83M
1.78B
11.74M
3.71
0.66
150.460
81.000
0.00
0.00
+7.86%
+5.56%
+9.21%
+37.73%
+36.76%
+67.99%
+37.20%
1871
Erasca Inc
ERAS
14.970
-0.190
-1.25%
4.71
3.87M
47.08M
1.78B
118.96M
3.95
0.53
16.405
1.010
0.00
0.00
+2.53%
+9.91%
+9.59%
+322.88%
+518.60%
+884.87%
+302.42%
1872
Rogers Corp
ROG
109.330
+0.040
+0.04%
8.19
162.13K
9.44M
1.78B
16.27M
2.89
0.75
112.810
51.430
0.00
0.00
+10.90%
+6.68%
+1.39%
+16.87%
+31.61%
+61.78%
+19.39%
1873
Freshpet Inc
FRPT
55.930
-2.860
-4.86%
7.54
1.45M
64.65M
1.78B
31.80M
5.69
0.55
89.800
46.760
0.00
0.00
-13.34%
-26.98%
-33.77%
-6.98%
+4.54%
-33.72%
-8.21%
1874
BlackLine Inc
BL
36.050
-1.510
-4.02%
7.26
1.78M
50.75M
1.78B
49.33M
5.92
1.32
59.570
31.750
0.00
0.00
-7.82%
-2.25%
+2.27%
-37.01%
-30.15%
-26.14%
-34.80%
1875
Central Garden & Pet Co
CENT
37.020
-0.310
-0.83%
7.31
45.63K
1.41M
1.78B
48.04M
1.89
0.22
41.252
28.770
0.00
0.00
+5.20%
+0.76%
-5.54%
+14.68%
+15.26%
+3.01%
+15.15%
1876
Sylvamo Corp
SLVM
40.130
-0.170
-0.42%
7.98
268.72K
4.94M
1.78B
44.23M
2.38
0.46
68.420
37.090
1.80
4.48
+8.14%
-3.32%
-13.33%
-16.90%
-10.34%
-40.28%
-16.66%
1877
First Commonwealth Financial Corp
FCF
17.260
-0.190
-1.09%
7.34
706.65K
3.69M
1.78B
102.84M
1.20
0.35
19.080
13.540
0.53
3.09
+2.49%
+2.55%
-1.54%
+1.71%
+2.68%
+11.43%
+2.37%
1878
Seneca Foods Corp
SENEB
151.010
+2.980
+2.01%
5.32
42.00
4.28K
1.77B
11.74M
2.27
0.05
148.030
86.920
0.00
0.00
+8.48%
+4.97%
+6.49%
+33.87%
+36.05%
+65.96%
+38.21%
1879
City Holding Co
CHCO
119.450
-1.910
-1.57%
7.74
180.13K
13.97M
1.76B
14.73M
1.86
0.89
133.590
102.220
3.32
2.77
+2.10%
+0.71%
-0.43%
-2.15%
-2.68%
+1.66%
+0.21%
1880
Impinj Inc
PI
98.750
-3.030
-2.98%
6.96
385.12K
26.50M
1.76B
17.81M
4.86
0.75
247.064
60.850
0.00
0.00
+0.65%
+7.65%
-19.49%
-41.43%
-46.68%
+7.57%
-43.25%
1881
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1882
Nayax Ltd
NYAX
54.030
-1.025
-1.86%
6.45
9.16K
376.56K
1.76B
32.52M
3.95
0.91
19390.000
11300.000
0.00
0.00
-10.49%
-9.48%
+5.63%
+8.71%
+14.86%
+59.38%
+6.78%
1883
ICU Medical Inc
ICUI
124.190
-3.460
-2.71%
7.48
232.52K
20.48M
1.75B
14.12M
3.51
0.71
160.290
107.000
0.00
0.00
-0.93%
-1.32%
-17.53%
-14.13%
+1.74%
-11.39%
-12.95%
1884
Tiziana Life Sciences Ltd
TLSA
1.240
-0.010
-0.80%
3.26
179.86K
173.51K
1.75B
1.41B
9.60
0.93
2.600
0.730
0.00
0.00
+2.48%
+1.64%
-14.48%
-19.48%
-37.06%
+10.71%
-16.78%
1885
D-Wave Quantum Inc
QBTS
13.900
-0.750
-5.12%
6.08
18.33M
139.20M
1.74B
125.38M
6.31
0.90
46.750
5.770
0.00
0.00
-11.63%
-20.80%
-25.99%
-47.05%
-57.49%
+83.38%
-46.85%
1886
LivaNova PLC
LIVN
61.850
-1.800
-2.83%
7.91
766.20K
38.48M
1.74B
28.13M
4.57
0.98
71.920
32.480
0.00
0.00
-0.55%
+5.80%
-12.39%
-0.69%
+15.89%
+58.06%
+0.52%
1887
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
1888
Progress Software Corp
PRGS
27.670
-1.500
-5.14%
8.09
877.26K
19.24M
1.73B
62.70M
5.21
0.63
65.500
26.850
0.00
0.00
-11.57%
-19.33%
-33.93%
-36.32%
-40.07%
-46.16%
-35.59%
1889
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
1890
Arcos Dorados Holdings Inc
ARCO
8.070
-0.200
-2.42%
7.74
1.10M
4.43M
1.73B
214.48M
3.72
0.74
8.980
6.505
0.24
2.97
+5.08%
+4.67%
-8.30%
+10.70%
+21.54%
-0.98%
+9.95%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี