tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Oxford Square Capital Corp+10.64%
Barings BDC Inc+9.63%
Daxor Corp+3.13%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc-4.32%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Honeywell International Inc+0.08%
Illinois Tool Works Inc0.00%

อาหารและเครื่องดื่ม

+0.59%
Edible Garden AG Inc+25.00%
Turning Point Brands Inc+13.47%
Molson Coors Beverage Co+9.01%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Cantor Equity Partners II Inc+3.33%

การค้าปลีกอาหารและยา

+0.55%
Hf Foods Group Inc+4.65%
Healthy Choice Wellness Corp+4.36%
Chefs' Warehouse Inc+2.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
Molina Healthcare Inc
Molina Healthcare Inc
MOH
151.500
-0.190
-0.13%
6.77
2.57K
138.47K
7.73B
51.00M
3.73
-0.00
359.970
146.130
0.00
0.00
-6.96%
-23.02%
-25.46%
-1.51%
-51.38%
-53.63%
-47.95%
1052
TPG Inc
TPG Inc
TPG
53.410
-1.400
-2.55%
7.92
3.05M
122.60M
7.72B
144.60M
9.70
1.67
72.980
37.520
1.74
3.25
-6.38%
-5.85%
-6.43%
-13.10%
+0.91%
-19.00%
-15.01%
1053
IES Holdings Inc
IES Holdings Inc
IESC
387.130
-8.450
-2.14%
8.18
125.04K
37.87M
7.69B
19.85M
4.69
0.81
442.930
146.515
0.00
0.00
-5.72%
-2.36%
-2.16%
+14.65%
+44.72%
+66.41%
+92.64%
1054
Lincoln National Corp
Lincoln National Corp
LNC
40.330
-0.270
-0.67%
6.37
1.68M
31.68M
7.66B
189.92M
2.11
0.83
43.660
27.580
1.80
4.46
+0.52%
+1.54%
+0.67%
+5.52%
+16.93%
+20.32%
+27.18%
1055
Saia Inc
Saia Inc
SAIA
287.230
-1.000
-0.35%
7.22
450.00
54.36K
7.65B
26.64M
3.93
-0.00
624.550
229.120
0.00
0.00
+1.02%
-9.83%
-6.00%
+2.04%
-0.61%
-40.25%
-36.97%
1056
Oshkosh Corp
Oshkosh Corp
OSK
120.420
-0.900
-0.74%
7.92
1.02M
75.89M
7.64B
63.48M
2.12
0.74
144.300
76.820
1.99
1.65
-12.44%
-11.77%
-7.70%
-10.54%
+19.43%
+16.70%
+26.66%
1057
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
19.930
-0.170
-0.85%
6.78
888.13K
10.04M
7.64B
383.37M
1.06
1.43
24.340
19.840
0.80
4.01
-5.14%
-6.03%
-7.35%
-11.30%
-0.80%
-12.36%
-5.28%
1058
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1059
Match Group Inc
Match Group Inc
MTCH
31.580
+0.030
+0.10%
7.60
7.38K
211.60K
7.64B
241.78M
3.88
-0.00
39.200
26.390
0.57
1.80
-3.37%
-4.48%
-4.59%
-11.54%
+7.38%
-11.52%
-3.45%
1060
UiPath Inc
UiPath Inc
PATH
14.350
+0.080
+0.56%
6.62
263.17K
1.55M
7.62B
530.86M
7.35
-0.07
18.740
9.380
0.00
0.00
-11.20%
-11.86%
-3.17%
+37.45%
+8.63%
+14.16%
+12.90%
1061
Zions Bancorporation NA
Zions Bancorporation NA
ZION
51.550
+0.100
+0.19%
6.80
60.00
3.08K
7.61B
147.64M
2.25
-0.00
63.220
39.320
1.74
3.37
-1.32%
-2.18%
-9.10%
-0.44%
+4.04%
+0.21%
-4.98%
1062
Informatica Inc
Informatica Inc
INFA
24.860
+0.010
+0.04%
6.80
1.48M
15.17M
7.57B
304.64M
0.08
1.21
27.880
15.650
0.00
0.00
+0.04%
+0.04%
+0.00%
+0.69%
+28.21%
-5.15%
-4.13%
1063
Planet Fitness Inc
Planet Fitness Inc
PLNT
90.230
-1.090
-1.19%
7.74
61.00
1.72K
7.57B
83.91M
2.39
-0.00
114.470
77.790
0.00
0.00
-3.65%
-6.53%
-6.79%
-14.77%
-7.90%
+14.26%
-8.74%
1064
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
45.980
+0.230
+0.50%
8.65
1.11M
22.83M
7.57B
164.58M
1.98
0.58
45.870
24.207
1.00
2.17
+4.29%
+9.24%
+12.01%
+13.87%
+34.48%
+75.70%
+61.79%
1065
Levi Strauss & Co
Levi Strauss & Co
LEVI
19.350
-0.120
-0.62%
6.93
150.00
834.00
7.56B
390.83M
1.89
-0.00
24.820
12.170
0.00
0.00
-8.98%
-8.77%
-20.92%
-4.30%
+10.38%
+12.57%
+11.85%
1066
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
123.250
-0.740
-0.60%
7.89
75.00
370.00
7.56B
61.33M
2.17
-0.00
141.740
86.880
0.00
0.00
-0.96%
+1.54%
+0.36%
-8.80%
+8.51%
+32.56%
+12.32%
1067
Popular Inc
Popular Inc
BPOP
112.790
+0.440
+0.39%
8.08
32.00
1.58K
7.55B
66.96M
1.57
-0.00
129.320
78.230
2.85
2.52
+0.35%
-4.11%
-9.99%
-1.61%
+7.97%
+26.05%
+19.91%
1068
Metsera Inc
Metsera Inc
MTSR
72.000
-1.180
-1.61%
--
131.06K
8.06M
7.55B
104.89M
8.52
-0.15
66.100
12.300
0.00
0.00
+37.35%
+35.90%
+36.11%
+138.89%
+194.00%
--
--
1069
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
199.000
+3.950
+2.03%
8.14
25.00
2.60K
7.50B
37.70M
3.71
-0.00
213.635
75.010
0.40
0.20
-2.75%
+1.23%
+14.97%
+31.26%
+67.34%
+81.62%
+72.10%
1070
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
78.830
-0.600
-0.76%
7.47
1.34M
70.89M
7.50B
95.15M
3.15
0.46
123.000
76.450
0.00
0.00
-2.38%
-12.47%
-16.18%
-16.61%
-24.99%
-23.61%
-29.79%
1071
Aptargroup Inc
Aptargroup Inc
ATR
114.190
+0.010
+0.01%
7.29
223.00
114.00
7.49B
65.60M
3.04
-0.00
178.030
103.227
1.83
1.60
-10.86%
-12.54%
-12.56%
-18.36%
-25.11%
-32.60%
-27.31%
1072
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1073
NNN REIT Inc
NNN REIT Inc
NNN
39.540
-0.280
-0.70%
7.56
201.00
1.98K
7.44B
188.21M
5.12
-0.00
44.810
35.800
2.32
5.86
-4.93%
-6.21%
-6.39%
-4.88%
-2.73%
-8.89%
-3.21%
1074
SiTime Corp
SiTime Corp
SITM
284.890
+5.580
+2.00%
7.52
368.00
2.22K
7.41B
26.00M
6.30
-0.00
323.660
105.400
0.00
0.00
+5.02%
-1.68%
-5.67%
+40.30%
+40.34%
+66.99%
+32.80%
1075
Fluor Corp
Fluor Corp
FLR
45.500
-0.720
-1.56%
7.45
616.00
18.83K
7.39B
162.42M
2.63
-0.00
60.100
29.200
0.00
0.00
-9.02%
-6.74%
+6.01%
+9.19%
+17.51%
-13.97%
-7.75%
1076
TFI International Inc
TFI International Inc
TFII
89.510
+0.190
+0.21%
7.06
258.51K
12.88M
7.37B
82.29M
2.40
0.61
219.480
102.570
1.80
2.01
+1.65%
-6.91%
-1.41%
+6.02%
-2.42%
-32.23%
-33.74%
1077
Aaon Inc
Aaon Inc
AAON
90.280
+0.350
+0.39%
6.49
133.00
1.27K
7.36B
81.51M
4.24
-0.00
144.065
62.000
0.36
0.39
-12.64%
-11.74%
-12.38%
+25.26%
-13.93%
-20.44%
-23.28%
1078
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.130
-0.010
-0.32%
6.06
335.00
803.00
7.32B
2.34B
2.54
-0.00
5.380
2.560
0.00
0.00
-4.57%
-7.12%
-8.21%
-10.06%
-13.54%
-16.76%
-22.33%
1079
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
95.000
-0.980
-1.02%
7.80
383.00
3.33K
7.32B
77.03M
1.62
-0.00
107.190
78.640
1.76
1.85
+6.63%
+3.23%
-1.60%
-1.07%
-3.73%
+20.19%
+7.20%
1080
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
21.680
-0.150
-0.69%
7.04
5.23K
53.41K
7.31B
337.00M
2.03
-0.00
29.180
18.690
1.08
4.98
+1.31%
-2.30%
-5.04%
+3.48%
-0.91%
-21.59%
-4.91%
KeyAI