tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.21%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.12%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
Commercial Metals Co
Commercial Metals Co
CMC
59.480
-2.930
-4.69%
7.68
1.51M
44.03M
6.87B
115.54M
8.12
0.88
84.870
37.920
0.72
1.21
-2.73%
-3.72%
-20.60%
-15.69%
+1.42%
+22.94%
-14.07%
1052
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
6.760
-0.210
-3.01%
6.15
7.61M
24.27M
6.86B
1.01B
3.37
0.60
11.950
3.010
0.00
0.00
+0.00%
+4.97%
-3.98%
-10.46%
+5.96%
+64.88%
-13.00%
1053
SAIL
SAIL
SAIL
12.280
-0.050
-0.41%
7.41
2.00M
19.04M
6.83B
556.56M
5.83
0.54
24.950
11.830
0.00
0.00
-0.49%
-20.67%
-14.54%
-41.47%
-47.42%
-40.16%
-39.30%
1054
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1055
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
9.490
-0.240
-2.47%
7.23
12.76M
68.57M
6.80B
716.43M
2.98
0.87
26.700
9.525
0.17
1.89
-7.77%
-30.63%
-35.62%
-46.29%
-58.65%
-35.62%
-45.86%
1056
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1057
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
39.400
-0.420
-1.05%
6.99
2.13M
39.82M
6.79B
172.32M
2.08
1.14
45.180
23.730
0.00
0.00
-2.40%
-3.05%
-10.54%
+1.16%
+10.30%
+40.51%
+2.76%
1058
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
415.930
-36.990
-8.17%
7.92
313.66K
100.89M
6.79B
16.32M
7.55
0.67
477.028
96.340
0.00
0.00
-3.67%
+2.80%
-4.02%
+33.83%
+18.28%
+255.50%
+35.82%
1059
Mohawk Industries Inc
Mohawk Industries Inc
MHK
98.580
-3.370
-3.31%
7.05
1.10M
57.90M
6.78B
68.78M
4.94
0.78
143.130
95.160
0.00
0.00
+0.36%
-4.29%
-20.97%
-9.96%
-23.78%
-15.88%
-9.81%
1060
CAE Inc
CAE Inc
CAE
26.270
-0.510
-1.90%
7.50
713.58K
10.00M
6.76B
257.22M
2.72
0.78
47.650
28.980
0.00
0.00
-1.17%
-2.96%
-11.22%
-15.72%
-8.08%
+3.79%
-13.64%
1061
Federal Signal Corp
Federal Signal Corp
FSS
108.550
-2.790
-2.51%
7.48
229.21K
12.33M
6.75B
62.20M
3.27
0.33
132.890
66.470
0.56
0.51
+3.04%
+1.62%
-7.72%
-2.68%
-7.84%
+37.61%
-0.04%
1062
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
91.060
-2.560
-2.73%
6.51
227.67K
9.62M
6.75B
74.09M
3.41
0.56
104.810
55.310
0.94
1.03
-0.26%
-1.97%
-11.65%
+10.03%
+13.30%
+33.07%
+14.08%
1063
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
19.610
-1.720
-8.06%
--
4.78M
72.92M
6.73B
343.44M
7.38
0.79
45.920
8.200
0.00
0.00
--
--
--
-15.33%
--
--
-12.30%
1064
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1065
Lithia Motors Inc
Lithia Motors Inc
LAD
256.840
+2.640
+1.04%
7.88
314.14K
40.26M
6.67B
25.98M
2.47
0.75
360.555
239.780
2.18
0.84
+3.44%
+0.39%
-8.75%
-24.20%
-19.95%
-13.16%
-22.72%
1066
Regency Centers Corp
Regency Centers Corp
REG
74.370
-0.060
-0.08%
7.81
777.94K
46.96M
6.66B
89.61M
1.26
0.37
79.895
63.440
2.83
3.80
-3.03%
-2.85%
-5.16%
+6.56%
+3.46%
+2.74%
+7.74%
1067
Campbell's Co
Campbell's Co
CPB
20.950
+0.140
+0.67%
6.67
11.62M
180.33M
6.66B
318.00M
2.25
1.17
40.590
20.620
1.56
7.44
-0.38%
-3.23%
-22.00%
-25.58%
-33.70%
-47.07%
-24.83%
1068
Enact Holdings Inc
Enact Holdings Inc
ACT
40.800
+0.500
+1.24%
5.40
174.66K
5.67M
6.64B
162.84M
1.88
0.42
44.800
31.280
0.81
1.99
+0.39%
+0.59%
-4.16%
+1.75%
+10.33%
+16.47%
+2.93%
1069
ORIX Corp
ORIX Corp
IX
29.630
-0.840
-2.76%
7.32
410.15K
6.94M
6.63B
223.73M
2.55
0.69
37.040
17.750
0.30
1.01
-1.33%
-2.08%
-16.75%
+0.17%
+16.06%
+36.73%
+1.40%
1070
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
103.700
+0.430
+0.42%
7.73
526.12K
24.65M
6.63B
63.91M
1.33
0.53
110.885
80.650
3.99
3.85
-2.44%
-1.57%
-4.37%
+1.60%
+4.74%
+7.15%
+2.88%
1071
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1072
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
35.220
-1.150
-3.16%
7.16
1.74M
32.46M
6.62B
187.83M
5.14
0.64
59.500
33.060
0.00
0.00
+0.49%
-2.52%
-13.97%
-14.51%
-23.88%
-25.37%
-13.89%
1073
Nice Ltd
Nice Ltd
NICE
109.410
-0.100
-0.09%
7.19
468.21K
39.05M
6.61B
60.43M
3.61
1.03
180.610
94.650
0.00
0.00
-8.36%
-7.56%
-5.60%
-3.22%
-20.84%
-31.12%
-3.21%
1074
Vicor Corp
Vicor Corp
VICR
157.960
-28.040
-15.08%
6.49
1.01M
119.91M
6.60B
41.81M
12.49
0.72
209.530
38.925
0.00
0.00
-16.92%
-5.87%
-23.19%
+41.04%
+223.16%
+211.99%
+44.12%
1075
ICL Group Ltd
ICL Group Ltd
ICL
5.180
+0.030
+0.58%
6.08
2.41M
4.40M
6.59B
1.27B
3.59
1.07
2558.000
1474.000
0.13
2.51
-0.19%
-4.95%
+5.28%
-6.50%
-17.25%
-11.00%
-9.28%
1076
Seaboard Corp
Seaboard Corp
SEB
5435.970
+30.670
+0.57%
6.11
14.83K
27.00M
6.56B
1.21M
3.20
1.13
5654.000
2437.000
9.00
0.16
+7.51%
+8.79%
+9.01%
+23.78%
+50.27%
+103.91%
+22.30%
1077
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
215.920
-1.610
-0.74%
7.34
283.41K
26.77M
6.55B
30.33M
3.03
0.70
253.820
97.410
0.00
0.00
+8.55%
+13.95%
+28.49%
+5.12%
+28.66%
+63.48%
+8.02%
1078
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
54.440
+0.560
+1.04%
7.19
230.15K
5.82M
6.53B
120.00M
2.60
0.72
57.025
22.600
0.04
0.07
+4.59%
+8.25%
-2.40%
+13.25%
+17.78%
+104.35%
+15.83%
1079
Brunswick Corp
Brunswick Corp
BC
73.150
-0.210
-0.29%
7.49
605.63K
20.48M
6.53B
89.27M
2.69
0.57
90.250
41.000
1.72
2.35
+2.77%
+6.03%
-11.35%
-3.09%
+12.37%
+30.65%
-1.47%
1080
Hexcel Corp
Hexcel Corp
HXL
80.540
-1.700
-2.07%
7.48
1.07M
49.35M
6.52B
81.00M
2.24
0.81
95.220
45.275
0.68
0.84
+2.39%
-2.55%
-14.14%
+6.75%
+25.84%
+38.62%
+8.99%
KeyAI