tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

การลงทุนรวม

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

บริการโทรคมนาคม

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1051
Azek Company Inc
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76%
2.92%
54.910
35.480
0.00
0.00%
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1052
TFI International Inc
TFI International Inc
TFII
94.090
-0.090
-0.10%
6.33
119.72K
5.71M
7.81B
83.02M
2.00%
0.37%
219.480
102.570
1.75
1.85%
+4.18%
+1.17%
+7.21%
+10.72%
+12.25%
-37.32%
-30.35%
1053
GitLab Inc
GitLab Inc
GTLB
47.260
+3.490
+7.97%
6.81
4.71M
175.59M
7.80B
165.10M
5.23%
1.17%
74.180
37.897
0.00
0.00%
+8.14%
+13.79%
+2.36%
+3.75%
-18.86%
+0.59%
-16.13%
1054
Federal Signal Corp
Federal Signal Corp
FSS
127.810
+0.380
+0.30%
6.68
378.89K
25.20M
7.77B
60.80M
1.24%
1.04%
130.300
66.470
0.52
0.40%
+1.38%
-1.46%
+3.11%
+35.98%
+60.50%
+36.02%
+38.33%
1055
Nova Ltd
Nova Ltd
NVMI
263.550
+4.050
+1.56%
6.50
155.90K
26.85M
7.75B
29.40M
3.43%
0.73%
291.990
153.995
0.00
0.00%
+6.93%
-3.96%
-3.75%
+24.43%
+22.22%
+18.17%
+33.81%
1056
Masimo Corp
Masimo Corp
MASI
142.490
-0.760
-0.53%
5.90
777.55K
78.92M
7.74B
54.30M
2.03%
1.35%
194.880
107.980
0.00
0.00%
-2.16%
-8.63%
-8.67%
-13.65%
-18.85%
+18.80%
-13.79%
1057
NewMarket Corp
NewMarket Corp
NEU
822.540
+9.230
+1.13%
5.50
133.84K
50.98M
7.73B
9.40M
2.02%
0.86%
814.630
480.000
10.50
1.27%
+3.95%
+6.38%
+20.87%
+27.82%
+50.65%
+46.09%
+55.68%
1058
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
46.880
+0.170
+0.36%
5.97
400.05K
10.32M
7.72B
164.75M
2.22%
0.77%
87.260
40.660
0.00
0.00%
-0.12%
+0.19%
+5.65%
+2.71%
-3.51%
-29.63%
-26.95%
1059
Dropbox Inc
Dropbox Inc
DBX
28.820
+0.580
+2.05%
6.54
2.87M
66.71M
7.71B
267.40M
1.55%
0.94%
33.330
22.720
0.00
0.00%
+1.40%
+2.45%
+4.60%
-1.03%
+12.44%
+18.45%
-4.06%
1060
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
98.390
+1.390
+1.43%
7.00
563.06K
23.46M
7.69B
78.17M
1.96%
0.92%
107.190
74.680
1.76
1.78%
+0.79%
+0.28%
+5.03%
-6.02%
+6.18%
+28.44%
+11.02%
1061
Eagle Materials Inc
Eagle Materials Inc
EXP
235.530
-1.650
-0.70%
6.40
275.96K
25.34M
7.67B
32.58M
1.35%
0.96%
321.930
191.910
1.00
0.42%
+4.11%
-2.35%
+3.32%
+19.00%
+6.67%
-11.40%
-4.55%
1062
Ryder System Inc
Ryder System Inc
R
187.230
+0.120
+0.06%
7.01
284.55K
20.53M
7.64B
40.79M
1.52%
1.16%
189.350
125.540
3.34
1.78%
+4.65%
+2.02%
+4.84%
+28.01%
+20.97%
+31.60%
+19.36%
1063
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16%
4.22%
124.190
77.540
0.00
0.00%
+0.42%
+0.82%
--
--
--
--
--
1064
Healthequity Inc
Healthequity Inc
HQY
87.980
-1.350
-1.51%
6.50
872.97K
65.92M
7.63B
86.71M
2.44%
0.95%
116.650
73.842
0.00
0.00%
-1.19%
-1.44%
-10.95%
-14.42%
-13.12%
+14.82%
-8.30%
1065
Cosan SA
Cosan SA
CSAN
4.100
+0.150
+3.80%
5.24
1.05M
2.09M
7.62B
1.86B
4.17%
1.02%
10.269
3.800
0.00
0.00%
+5.94%
-4.20%
-3.07%
-27.56%
-17.00%
-59.60%
-24.63%
1066
Wix.Com Ltd
Wix.Com Ltd
WIX
136.380
+4.730
+3.59%
6.89
1.03M
110.48M
7.59B
55.67M
3.09%
0.98%
247.110
114.890
0.00
0.00%
+7.45%
+12.96%
-2.14%
-8.44%
-27.06%
-18.80%
-36.43%
1067
Informatica Inc
Informatica Inc
INFA
24.830
-0.010
-0.04%
5.87
1.98M
22.50M
7.56B
304.64M
0.22%
0.86%
28.140
15.650
0.00
0.00%
+0.44%
+0.40%
+0.81%
+3.07%
+35.68%
+1.09%
-4.24%
1068
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
124.430
-0.570
-0.46%
6.87
494.87K
51.70M
7.55B
60.64M
1.81%
0.59%
148.057
95.490
0.00
0.00%
+4.50%
+6.24%
+7.15%
+14.90%
-8.80%
+9.27%
+1.03%
1069
UGI Corp
UGI Corp
UGI
35.010
+0.200
+0.57%
6.68
1.40M
20.22M
7.54B
215.49M
1.07%
0.70%
37.425
23.140
1.50
4.28%
+0.45%
-2.56%
-2.04%
-4.05%
+6.60%
+42.31%
+24.01%
1070
JBT Marel Corp
JBT Marel Corp
JBTM
144.600
-0.920
-0.63%
6.03
307.14K
22.03M
7.51B
51.97M
1.73%
0.79%
148.765
82.640
0.40
0.27%
+3.64%
-0.71%
+5.33%
+28.19%
+10.32%
+60.41%
+13.76%
1071
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
96.630
-0.570
-0.59%
6.55
1.16M
83.37M
7.49B
77.55M
1.34%
1.00%
131.910
81.570
0.92
0.95%
+4.07%
+3.59%
+7.35%
-9.19%
-8.89%
-1.78%
-15.52%
1072
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
89.200
+0.850
+0.96%
6.75
771.47K
33.80M
7.46B
83.62M
1.89%
0.85%
122.530
80.390
1.04
1.16%
+2.18%
-1.65%
+2.46%
-12.55%
-7.12%
-1.50%
-17.45%
1073
Churchill Downs Inc
Churchill Downs Inc
CHDN
106.185
+2.355
+2.27%
6.86
654.18K
53.88M
7.45B
70.20M
2.47%
1.35%
150.210
85.580
0.40
0.38%
+3.58%
+2.52%
-3.55%
+14.44%
-6.19%
-23.18%
-20.48%
1074
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1075
Bilibili Inc
Bilibili Inc
BILI
22.450
-0.290
-1.28%
5.26
2.53M
34.40M
7.45B
331.68M
1.97%
0.53%
31.770
13.595
0.00
0.00%
-11.28%
-7.87%
+0.76%
+21.61%
+0.76%
+50.26%
+23.96%
1076
Cognex Corp
Cognex Corp
CGNX
44.250
+0.360
+0.82%
6.33
2.23M
82.07M
7.43B
167.90M
1.92%
1.20%
45.030
22.670
0.31
0.71%
+3.60%
+0.15%
+31.07%
+49.09%
+35.65%
+11.48%
+23.39%
1077
Dycom Industries Inc
Dycom Industries Inc
DY
255.630
-1.210
-0.47%
6.67
394.99K
54.28M
7.40B
28.95M
2.64%
0.55%
285.640
131.370
0.00
0.00%
-0.63%
-6.68%
-4.78%
+11.81%
+78.11%
+41.92%
+46.86%
1078
Stride Inc
Stride Inc
LRN
169.810
+0.020
+0.01%
7.18
374.19K
31.33M
7.39B
43.52M
1.07%
0.53%
170.875
63.250
0.00
0.00%
+3.96%
+7.23%
+31.48%
+7.25%
+27.52%
+108.30%
+63.38%
1079
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
25.150
-0.330
-1.30%
5.00
280.78K
4.45M
7.38B
293.41M
0.88%
1.14%
30.460
18.940
1.15
4.60%
-0.15%
+1.24%
-2.51%
-12.67%
+6.74%
+29.30%
+11.08%
1080
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
59.510
-0.310
-0.52%
6.20
1.11M
34.20M
7.37B
123.92M
2.35%
0.77%
90.535
47.210
0.73
1.22%
+3.01%
-1.78%
+9.27%
+21.52%
-5.85%
-26.87%
-12.90%
KeyAI