tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.21%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.12%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
Kirby Corp
Kirby Corp
KEX
136.150
+0.270
+0.20%
8.76
614.23K
43.13M
7.60B
55.85M
2.29
0.65
137.960
79.515
0.00
0.00
+4.62%
+9.61%
+5.01%
+22.61%
+62.64%
+32.33%
+23.57%
992
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
85.620
-1.380
-1.59%
7.90
7.54M
316.64M
7.60B
88.80M
4.50
1.35
88.840
25.450
0.00
0.00
+0.32%
+29.30%
+57.80%
+73.53%
+121.18%
+140.98%
+77.93%
993
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
331.510
+4.650
+1.42%
8.41
141.79K
21.12M
7.60B
22.93M
2.61
0.40
488.390
292.440
2.00
0.60
+4.81%
+10.17%
-0.86%
-17.74%
-25.62%
-15.68%
-15.71%
994
Range Resources Corp
Range Resources Corp
RRC
46.830
+0.240
+0.52%
7.55
3.87M
114.94M
7.59B
162.01M
2.32
0.89
46.690
30.320
0.36
0.76
+3.42%
+9.21%
+19.80%
+30.59%
+21.42%
+20.73%
+32.81%
995
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
41.910
+0.640
+1.55%
7.65
3.07M
64.48M
7.57B
180.70M
3.46
1.00
63.500
41.040
1.88
4.48
-0.88%
-4.07%
-12.76%
-10.08%
-9.25%
-31.25%
-10.22%
996
Amkor Technology Inc
Amkor Technology Inc
AMKR
45.140
-4.790
-9.59%
7.14
3.80M
130.47M
7.57B
167.76M
7.05
0.96
57.090
14.030
0.33
0.73
-6.21%
+9.38%
-6.97%
+12.60%
+52.29%
+146.40%
+14.34%
997
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
314.930
-1.070
-0.34%
7.30
192.72K
36.81M
7.56B
24.02M
1.80
0.65
345.460
173.260
0.00
0.00
+0.61%
+0.84%
-2.05%
+22.09%
+35.38%
+58.50%
+21.76%
998
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
72.310
+0.980
+1.37%
7.64
2.02M
82.59M
7.54B
104.26M
4.12
0.76
74.466
31.630
0.00
0.00
-0.89%
+15.94%
+28.37%
+50.90%
+110.82%
+49.19%
+48.60%
999
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
169.430
-1.190
-0.70%
8.52
189.57K
23.88M
7.54B
44.49M
2.25
0.58
223.040
149.365
0.00
0.00
+3.05%
+3.22%
+5.99%
+0.72%
-22.41%
-4.91%
+1.88%
1000
TransUnion
TransUnion
TRU
68.240
+0.520
+0.77%
7.55
1.51M
42.25M
7.52B
110.25M
4.50
0.56
99.390
65.235
0.46
0.67
-4.84%
-1.93%
-12.77%
-22.03%
-7.17%
-19.41%
-20.42%
1001
Bilibili Inc
Bilibili Inc
BILI
22.680
-1.110
-4.67%
6.61
2.46M
36.42M
7.52B
331.68M
2.98
1.00
36.400
14.470
0.00
0.00
-9.75%
-8.92%
-20.34%
-7.95%
-21.50%
+12.50%
-7.77%
1002
Middleby Corp
Middleby Corp
MIDD
133.880
-3.110
-2.27%
7.83
303.51K
31.63M
7.52B
56.17M
2.77
0.57
169.440
110.820
0.00
0.00
-4.43%
-7.66%
-19.83%
-11.78%
-3.00%
-14.80%
-9.95%
1003
Tempus AI Inc
Tempus AI Inc
TEM
45.530
-1.230
-2.63%
6.83
5.22M
177.76M
7.50B
164.83M
5.08
1.23
104.320
36.220
0.00
0.00
-6.59%
-8.08%
-17.83%
-25.93%
-49.01%
-12.39%
-22.90%
1004
Invitation Homes Inc
Invitation Homes Inc
INVH
24.830
-0.060
-0.24%
7.65
6.70M
74.30M
7.50B
302.12M
1.92
0.75
35.799
24.250
0.93
3.77
-0.68%
-1.12%
-5.59%
-10.49%
-13.48%
-27.31%
-10.65%
1005
Match Group Inc
Match Group Inc
MTCH
30.810
+0.470
+1.55%
7.81
4.25M
105.53M
7.49B
243.25M
3.55
0.22
39.200
26.390
0.76
2.46
-2.10%
+2.36%
-4.38%
-4.88%
-11.36%
-3.23%
-4.58%
1006
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
11.220
-0.540
-4.59%
2.98
5.14M
27.41M
7.49B
667.51M
3.91
0.60
21.290
3.180
0.00
0.00
-3.53%
-17.68%
-34.00%
-20.99%
-1.32%
+157.93%
-21.26%
1007
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
47.410
-0.530
-1.11%
8.04
1.23M
27.62M
7.46B
157.45M
1.67
0.34
54.670
26.480
1.00
2.10
-7.26%
-9.05%
-10.87%
-1.84%
+14.74%
+58.40%
+0.74%
1008
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1009
HubSpot Inc
HubSpot Inc
HUBS
245.070
+7.000
+2.94%
7.74
898.58K
105.01M
7.44B
30.36M
5.80
0.68
682.565
207.200
0.00
0.00
-6.58%
-4.88%
-8.73%
-38.64%
-44.95%
-58.70%
-38.93%
1010
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
74.240
+1.540
+2.12%
7.54
3.88M
218.95M
7.44B
100.18M
7.05
1.59
86.740
23.950
0.00
0.00
+4.09%
+2.63%
-7.89%
-7.18%
+8.54%
+134.05%
-6.16%
1011
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.220
+0.130
+4.21%
6.57
457.35K
1.05M
7.43B
2.31B
4.85
1.24
3.820
2.560
0.00
0.00
+12.59%
+3.21%
-1.53%
-4.45%
-0.31%
-0.92%
-3.59%
1012
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1013
ESCO Technologies Inc
ESCO Technologies Inc
ESE
277.630
-11.140
-3.86%
8.27
309.45K
37.12M
7.41B
26.68M
4.49
0.92
291.310
134.780
0.32
0.11
+4.13%
+4.20%
-0.88%
+38.98%
+31.61%
+73.98%
+42.09%
1014
Guidewire Software Inc
Guidewire Software Inc
GWRE
151.340
+1.900
+1.27%
7.42
786.28K
68.44M
7.40B
48.89M
4.18
0.61
272.600
120.370
0.00
0.00
-3.01%
-3.99%
+5.04%
-25.71%
-34.49%
-20.98%
-24.71%
1015
Lineage Inc
Lineage Inc
LINE
33.650
-1.240
-3.55%
6.49
968.32K
26.20M
7.40B
219.89M
4.21
1.10
60.791
32.455
2.11
6.27
-8.44%
-8.73%
-17.87%
-2.01%
-15.94%
-43.80%
-3.86%
1016
Procore Technologies Inc
Procore Technologies Inc
PCOR
57.520
+1.580
+2.82%
7.45
1.15M
35.80M
7.37B
128.13M
5.95
0.58
82.315
46.080
0.00
0.00
-2.14%
+0.86%
+3.06%
-22.41%
-19.81%
-16.97%
-20.92%
1017
Guardant Health Inc
Guardant Health Inc
GH
88.100
+1.520
+1.76%
7.42
1.62M
116.25M
7.36B
83.56M
4.43
0.89
120.740
36.360
0.00
0.00
-1.10%
+4.86%
-10.07%
-13.11%
+43.35%
+95.13%
-13.75%
1018
Landstar System Inc
Landstar System Inc
LSTR
156.370
-0.700
-0.45%
7.48
299.15K
38.08M
7.34B
46.95M
2.17
0.59
166.110
117.737
1.56
0.99
+4.54%
+8.27%
-0.77%
+8.34%
+30.72%
+6.55%
+10.28%
1019
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
42.830
-1.990
-4.44%
8.24
2.73M
95.17M
7.33B
171.19M
5.10
0.74
45.590
15.484
0.00
0.00
-2.64%
+10.84%
+6.73%
+13.19%
+48.97%
+132.65%
+14.37%
1020
PG&E Corp
PG&E Corp
PCG
17.370
-0.070
-0.40%
7.66
18.87M
217.41M
7.33B
421.78M
1.60
0.64
19.155
12.970
0.12
0.71
-4.51%
-3.87%
-8.00%
+8.63%
+11.13%
+1.28%
+8.09%
KeyAI