tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
Gildan Activewear Inc
Gildan Activewear Inc
GIL
56.750
-1.210
-2.09%
7.57
1.51M
53.09M
8.46B
149.05M
1.58
0.94
87.130
52.765
0.88
1.55
-7.36%
-4.40%
-6.97%
+11.41%
+15.60%
+14.28%
+20.62%
992
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.300
-0.170
-4.90%
6.13
16.88K
35.28K
8.44B
2.56B
6.91
0.62
22.600
2.300
0.00
0.00
-10.33%
-9.59%
-25.68%
-11.29%
+6.80%
-80.64%
-61.45%
993
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
69.830
+0.030
+0.04%
7.46
8.27M
430.66M
8.43B
120.78M
0.15
0.50
70.510
21.510
0.00
0.00
-0.14%
+42.36%
+48.73%
+52.53%
+145.88%
+66.78%
+140.13%
994
Tetra Tech Inc
Tetra Tech Inc
TTEK
32.090
+0.230
+0.72%
7.25
1.46M
34.96M
8.43B
262.75M
1.56
0.73
51.200
27.270
0.23
0.74
-1.50%
-5.51%
-6.31%
-12.85%
-7.63%
-34.40%
-19.45%
995
Mosaic Co
Mosaic Co
MOS
26.550
-0.710
-2.60%
7.53
9.71M
138.66M
8.42B
317.29M
2.16
1.69
38.230
22.360
0.86
3.23
-9.63%
-9.04%
-25.02%
-18.31%
-21.17%
-1.26%
+8.01%
996
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
18.790
-3.390
-15.28%
7.31
58.59M
648.08M
8.40B
446.81M
9.96
2.92
29.290
14.210
0.00
0.00
-15.93%
-21.45%
-21.38%
-20.82%
-3.34%
-24.48%
-26.97%
997
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
311.100
+7.950
+2.62%
3.85
17.00
1.85K
8.39B
26.97M
0.06
0.20
359.220
225.290
0.00
0.00
--
-3.12%
-0.72%
+16.47%
--
--
--
998
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
310.960
-0.470
-0.15%
7.91
196.08K
32.95M
8.39B
26.97M
4.58
0.55
387.990
211.430
0.00
0.00
-5.89%
-6.13%
+4.87%
+17.55%
+31.17%
-15.60%
-5.34%
999
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
302.500
-0.330
-0.11%
6.79
41.42K
5.65M
8.38B
27.70M
2.68
0.55
360.000
248.880
3.65
1.20
-1.27%
+0.63%
-3.65%
-3.30%
-12.30%
+16.93%
+17.42%
1000
Liberty Media Corp
Liberty Media Corp
LLYVK
91.190
+0.670
+0.74%
--
247.79K
16.89M
8.38B
91.88M
2.68
1.03
102.620
57.690
0.00
0.00
-0.04%
-2.40%
+0.54%
+4.15%
+18.97%
+56.23%
+33.98%
1001
Applied Digital Corp
Applied Digital Corp
APLD
31.060
-1.810
-5.51%
7.04
28.97M
626.93M
8.36B
269.29M
11.34
1.00
40.200
3.310
0.00
0.00
-9.53%
-4.55%
+13.77%
+121.38%
+419.40%
+380.80%
+306.54%
1002
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1003
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
137.820
-0.560
-0.40%
8.34
494.20K
53.58M
8.36B
60.64M
2.21
0.79
148.057
95.490
0.00
0.00
-0.22%
+0.23%
+0.36%
+24.44%
+29.30%
+24.78%
+11.91%
1004
American Airlines Group Inc
American Airlines Group Inc
AAL
12.650
-0.690
-5.17%
6.82
58.52M
586.97M
8.35B
660.06M
5.05
1.16
19.100
8.500
0.00
0.00
-0.47%
+2.43%
+8.49%
+9.24%
+6.84%
-6.57%
-27.42%
1005
Symbotic Inc
Symbotic Inc
SYM
75.600
-6.230
-7.61%
7.21
1.97M
112.46M
8.34B
110.25M
7.07
0.68
84.000
16.318
0.00
0.00
+10.20%
+8.17%
+10.49%
+47.54%
+170.00%
+165.82%
+218.85%
1006
Globus Medical Inc
Globus Medical Inc
GMED
61.660
+0.460
+0.75%
8.29
1.37M
48.86M
8.33B
135.05M
2.38
1.08
94.930
51.790
0.00
0.00
-1.74%
-1.71%
+3.96%
+3.75%
+6.00%
-17.65%
-25.45%
1007
Gap Inc
Gap Inc
GAP
22.410
-0.400
-1.75%
7.45
7.78M
95.31M
8.31B
371.00M
2.06
0.81
29.290
16.990
0.64
2.87
-8.08%
+0.99%
+6.36%
+13.76%
-14.56%
+8.05%
-5.16%
1008
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
96.060
+0.380
+0.40%
7.87
1.12M
49.29M
8.29B
86.27M
6.92
1.08
118.090
80.650
4.43
4.61
-1.98%
-4.19%
-1.58%
+5.04%
+0.88%
-13.01%
-14.19%
1009
Primo Brands Corp
Primo Brands Corp
PRMB
22.180
+0.200
+0.91%
7.74
3.51M
41.23M
8.28B
373.34M
1.41
1.10
35.845
21.370
0.38
1.71
-0.54%
-0.40%
+1.05%
-7.93%
-30.43%
-13.70%
-27.92%
1010
Repligen Corp
Repligen Corp
RGEN
146.930
-3.240
-2.16%
8.05
619.01K
65.60M
8.27B
56.25M
3.53
0.51
182.520
102.965
0.00
0.00
-3.06%
-6.26%
+0.69%
+31.33%
+14.75%
+6.00%
+2.08%
1011
Agree Realty Corp
Agree Realty Corp
ADC
72.340
-0.680
-0.93%
7.97
822.76K
27.09M
8.26B
114.13M
1.80
0.73
79.650
67.580
3.06
4.23
-2.30%
-3.55%
+2.67%
-0.73%
-0.11%
-2.15%
+2.68%
1012
Nice Ltd
Nice Ltd
NICE
129.870
-5.670
-4.18%
7.29
744.45K
76.24M
8.21B
63.25M
3.54
1.87
200.650
126.660
0.00
0.00
-5.13%
-3.46%
-3.91%
-10.22%
-23.36%
-24.45%
-23.53%
1013
Healthequity Inc
Healthequity Inc
HQY
95.035
+0.225
+0.24%
7.64
908.01K
65.98M
8.21B
86.42M
2.20
1.36
116.650
74.070
0.00
0.00
-0.12%
-1.01%
+7.38%
+2.78%
-3.08%
+10.08%
-0.95%
1014
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
189.970
-2.610
-1.36%
7.81
326.37K
25.78M
8.20B
43.17M
1.83
0.63
206.080
122.370
1.23
0.64
-1.87%
-6.74%
-3.59%
+0.20%
+20.75%
+35.12%
+34.42%
1015
Antero Midstream Corp
Antero Midstream Corp
AM
17.190
-0.280
-1.60%
6.86
3.33M
29.82M
8.19B
476.71M
1.25
1.11
19.820
14.220
0.90
5.23
-2.39%
-5.81%
-10.14%
-6.88%
-7.48%
+19.54%
+13.92%
1016
Conagra Brands Inc
Conagra Brands Inc
CAG
17.110
-0.180
-1.04%
6.90
9.36M
91.73M
8.18B
478.35M
1.85
0.61
29.460
16.941
1.40
8.18
-5.37%
-8.11%
-9.52%
-11.21%
-23.79%
-40.94%
-38.34%
1017
Dycom Industries Inc
Dycom Industries Inc
DY
282.130
-4.060
-1.42%
7.86
252.31K
39.63M
8.17B
28.95M
3.93
0.84
301.875
131.370
0.00
0.00
-1.21%
-2.81%
-1.46%
+2.65%
+45.90%
+61.03%
+62.09%
1018
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
83.690
-0.130
-0.16%
7.42
4.15M
278.44M
8.16B
97.45M
5.14
0.68
182.000
75.750
0.00
0.00
-21.64%
-23.95%
-18.62%
-43.73%
-47.19%
-35.73%
-34.14%
1019
Liberty Media Corp
Liberty Media Corp
LLYVA
88.440
+0.810
+0.92%
--
243.63K
19.29M
8.13B
91.88M
2.79
2.57
99.630
56.020
0.00
0.00
+0.20%
-2.08%
+0.22%
+2.89%
+16.58%
+55.98%
+32.87%
1020
Qorvo Inc
Qorvo Inc
QRVO
87.540
-6.040
-6.45%
7.48
3.91M
275.41M
8.10B
92.58M
5.68
0.87
106.300
49.460
0.00
0.00
-10.14%
-6.36%
-2.14%
+0.64%
+10.20%
+21.82%
+25.18%
KeyAI