tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

การลงทุนรวม

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

บริการโทรคมนาคม

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

เคมีภัณฑ์

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
Dillard's Inc
Dillard's Inc
DDS
549.050
+23.730
+4.52%
6.93
189.19K
51.45M
8.73B
15.90M
3.80%
1.38%
541.280
282.240
1.25
0.22%
+10.39%
+10.26%
+15.73%
+40.22%
+52.31%
+62.24%
+27.17%
992
Bio-Techne Corp
Bio-Techne Corp
TECH
56.220
-0.570
-1.00%
7.11
1.81M
83.08M
8.71B
154.97M
2.37%
0.98%
80.950
46.010
0.32
0.56%
+3.47%
+2.76%
-2.58%
+15.65%
-11.31%
-22.22%
-21.94%
993
American Airlines Group Inc
American Airlines Group Inc
AAL
13.130
-0.020
-0.15%
6.02
52.98M
589.39M
8.66B
659.80M
2.47%
0.80%
19.100
8.500
0.00
0.00%
+2.57%
+0.15%
+14.07%
+15.37%
-0.90%
+26.37%
-24.67%
994
CAE Inc
CAE Inc
CAE
27.015
-0.075
-0.28%
6.69
300.17K
3.43M
8.66B
320.61M
0.66%
0.53%
41.220
23.500
0.00
0.00%
+0.87%
-3.10%
-5.54%
+0.53%
+10.53%
+51.17%
+6.44%
995
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
100.280
+1.520
+1.54%
7.20
455.76K
22.64M
8.65B
86.26M
2.00%
0.74%
118.340
80.650
4.23
4.22%
+3.99%
+6.02%
+7.15%
+5.07%
-0.64%
-13.69%
-10.42%
996
Liberty Media Corp
Liberty Media Corp
LLYVA
93.760
-0.490
-0.52%
--
128.88K
7.75M
8.61B
91.88M
1.12%
0.67%
95.350
37.300
0.00
0.00%
+3.82%
+3.69%
+11.34%
+29.34%
+39.10%
+141.46%
+40.86%
997
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
73.180
+0.250
+0.34%
6.91
3.21M
206.89M
8.61B
117.62M
1.56%
1.58%
73.470
42.010
0.00
0.00%
+2.88%
+12.35%
+21.80%
+31.52%
+21.66%
+16.67%
+53.06%
998
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
28.075
+0.485
+1.76%
7.79
1.86M
21.25M
8.59B
306.10M
1.95%
0.94%
30.670
22.285
1.13
4.04%
+3.94%
+4.40%
+5.70%
+11.45%
+5.03%
+3.52%
+0.84%
999
Parsons Corp
Parsons Corp
PSN
80.340
+0.430
+0.54%
7.25
731.11K
33.01M
8.58B
106.80M
1.28%
0.97%
114.680
54.559
0.00
0.00%
+3.09%
-1.84%
+7.06%
+26.89%
+39.91%
-15.08%
-12.91%
1000
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
197.635
+0.075
+0.04%
7.93
344.49K
38.17M
8.56B
43.32M
0.64%
1.28%
198.640
118.140
1.20
0.60%
+1.92%
+0.69%
+4.02%
+28.28%
+32.79%
+56.97%
+39.83%
1001
Zions Bancorporation NA
Zions Bancorporation NA
ZION
58.000
+1.180
+2.08%
6.81
2.00M
90.58M
8.56B
147.60M
2.51%
1.54%
63.220
39.320
1.70
2.93%
+7.84%
+7.68%
+6.99%
+23.53%
+15.23%
+16.20%
+6.91%
1002
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
99.700
+1.780
+1.82%
6.23
715.22K
52.68M
8.55B
85.78M
1.77%
1.64%
177.980
126.160
0.00
0.00%
+1.67%
+0.31%
-6.61%
-12.75%
-1.97%
+0.20%
-12.23%
1003
Qorvo Inc
Qorvo Inc
QRVO
91.910
-0.460
-0.50%
7.33
1.63M
134.55M
8.53B
92.80M
1.23%
1.18%
117.900
49.460
0.00
0.00%
+3.21%
+1.96%
+6.25%
+20.34%
+29.08%
-20.43%
+31.43%
1004
AGCO Corp
AGCO Corp
AGCO
113.940
+1.530
+1.36%
7.04
543.91K
29.80M
8.50B
74.60M
2.55%
1.00%
121.160
73.790
1.16
1.01%
+0.92%
-1.21%
+6.84%
+15.72%
+17.76%
+25.14%
+21.88%
1005
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
132.080
+0.160
+0.12%
6.56
785.82K
59.76M
8.50B
64.32M
1.01%
1.76%
147.640
100.310
3.85
2.91%
+4.40%
+5.31%
-1.46%
+4.66%
+3.30%
+18.15%
-1.61%
1006
Antero Midstream Corp
Antero Midstream Corp
AM
17.720
-0.050
-0.28%
6.85
1.90M
11.89M
8.49B
479.01M
1.12%
0.85%
19.085
14.063
0.90
5.07%
+1.31%
-2.63%
+3.38%
-6.68%
+8.77%
+19.81%
+17.42%
1007
Popular Inc
Popular Inc
BPOP
124.850
+1.290
+1.04%
7.91
882.28K
88.74M
8.48B
67.94M
2.79%
1.46%
124.400
78.230
2.71
2.17%
+4.61%
+5.03%
+9.32%
+20.03%
+33.05%
+25.47%
+32.73%
1008
Colliers International Group Inc
Colliers International Group Inc
CIGI
166.360
-0.605
-0.36%
6.91
103.36K
11.21M
8.45B
50.80M
1.40%
0.69%
236.070
146.610
0.30
0.18%
+2.23%
+2.97%
+12.58%
+36.73%
+33.64%
+14.41%
+22.35%
1009
Henry Schein Inc
Henry Schein Inc
HSIC
68.980
-0.080
-0.12%
6.15
1.76M
97.34M
8.41B
121.90M
1.81%
1.07%
82.490
60.560
0.00
0.00%
+0.49%
-0.01%
-0.86%
-0.83%
-5.45%
-2.59%
-0.31%
1010
Open Text Corp
Open Text Corp
OTEX
33.000
+0.770
+2.39%
7.19
1.70M
39.02M
8.41B
254.78M
2.94%
1.32%
47.520
32.410
1.05
3.18%
+3.06%
+6.93%
+10.47%
+17.52%
+27.31%
+1.25%
+16.52%
1011
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
21.915
+0.065
+0.30%
6.49
254.23K
2.78M
8.40B
383.37M
0.54%
0.87%
24.580
19.840
0.80
3.65%
-2.16%
-2.77%
-1.15%
+5.97%
+1.50%
-7.10%
+4.15%
1012
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
62.810
+0.130
+0.21%
6.83
1.45M
74.71M
8.40B
133.68M
1.14%
1.69%
72.752
52.690
1.06
1.69%
+1.35%
+1.24%
+2.58%
+0.64%
+1.37%
+3.89%
+0.80%
1013
AutoNation Inc
AutoNation Inc
AN
222.235
+1.315
+0.60%
7.71
373.26K
37.34M
8.38B
37.71M
2.16%
0.99%
222.720
148.330
0.00
0.00%
+6.02%
+5.18%
+15.57%
+22.26%
+29.33%
+23.16%
+30.84%
1014
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19%
0.33%
129.650
73.040
0.00
0.00%
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
1015
Gap Inc
Gap Inc
GAP
22.300
+0.720
+3.34%
7.24
11.99M
150.04M
8.34B
374.00M
3.70%
1.18%
29.290
16.990
0.46
2.08%
+7.46%
+5.43%
+13.37%
-0.57%
+14.47%
-9.42%
-5.62%
1016
ICL Group Ltd
ICL Group Ltd
ICL
6.450
+0.020
+0.31%
6.13
490.20K
1.53M
8.32B
1.29B
1.47%
0.83%
2558.000
1434.000
0.06
1.05%
+3.86%
+5.91%
+0.62%
-3.44%
+6.26%
+46.92%
+30.56%
1017
Ingredion Inc
Ingredion Inc
INGR
129.320
+1.250
+0.98%
6.07
515.10K
29.82M
8.32B
64.30M
2.13%
1.27%
155.440
120.510
3.20
2.47%
+2.02%
+1.11%
-2.11%
-6.93%
-1.31%
-2.63%
-5.99%
1018
Globus Medical Inc
Globus Medical Inc
GMED
61.510
-0.370
-0.60%
6.23
1.06M
28.30M
8.31B
135.05M
1.23%
1.27%
94.930
51.790
0.00
0.00%
+1.28%
-2.03%
+15.07%
+4.32%
-19.39%
-14.62%
-25.63%
1019
Gildan Activewear Inc
Gildan Activewear Inc
GIL
55.370
+0.540
+0.98%
7.35
1.12M
42.05M
8.30B
149.89M
1.36%
0.46%
79.610
52.765
0.86
1.55%
+1.41%
+0.80%
+7.24%
+18.66%
+10.12%
+30.19%
+17.68%
1020
LKQ Corp
LKQ Corp
LKQ
32.080
+0.610
+1.94%
7.82
4.72M
119.14M
8.25B
257.30M
2.79%
0.64%
44.820
28.920
1.20
3.74%
+4.76%
+1.16%
+6.50%
-20.01%
-24.95%
-24.74%
-12.70%
KeyAI