ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
991
Zions Bancorporation NA
ZION
59.940
+0.380
+0.64%
7.84
2.76M
151.80M
8.85B
147.64M
1.36
1.89
60.410
39.320
1.74
2.90
+1.61%
+8.10%
+18.83%
+4.61%
+11.52%
+14.48%
+10.49%
992
Corcept Therapeutics Inc
CORT
83.760
+2.220
+2.72%
7.29
2.27M
163.30M
8.81B
105.12M
5.00
1.68
117.330
49.000
0.00
0.00
-4.81%
-2.72%
+11.61%
+1.25%
+20.85%
+63.75%
+66.22%
993
Lincoln National Corp
LNC
46.190
+0.340
+0.74%
6.91
2.53M
38.71M
8.77B
189.92M
1.74
1.56
46.615
27.580
1.80
3.89
+2.51%
+8.07%
+17.29%
+14.93%
+32.46%
+50.46%
+45.66%
994
New Oriental Education & Technology Group Inc
EDU
55.400
+0.050
+0.09%
7.11
360.38K
10.83M
8.75B
158.03M
1.48
0.51
64.380
40.660
0.00
0.00
+2.78%
+5.26%
+8.25%
+9.14%
+3.36%
-7.73%
-13.68%
995
Federal Realty Investment Trust
FRT
101.430
-0.220
-0.22%
8.27
1.47M
50.88M
8.75B
86.27M
1.23
2.07
113.130
80.650
4.43
4.36
+1.86%
+4.35%
+5.37%
+2.36%
+7.66%
-7.41%
-9.40%
996
Amdocs Ltd
DOX
80.480
+0.620
+0.78%
8.74
1.50M
110.38M
8.73B
108.45M
1.35
1.47
95.410
74.320
2.06
2.55
+1.42%
+4.42%
+7.34%
-0.89%
-12.70%
-6.58%
-5.47%
997
HF Sinclair Corp
DINO
47.210
+0.360
+0.77%
7.80
5.05M
104.21M
8.68B
183.95M
1.85
1.60
56.580
24.660
2.00
4.23
-4.41%
-5.71%
-9.56%
-12.59%
+12.11%
+40.21%
+34.69%
998
Pool Corp
POOL
232.010
-4.350
-1.84%
7.16
1.10M
230.36M
8.66B
37.32M
1.98
1.79
374.740
229.630
4.90
2.11
-3.44%
-3.14%
+0.78%
-23.95%
-23.73%
-31.95%
-31.95%
999
Columbia Banking System Inc
COLB
28.850
-0.010
-0.03%
7.14
4.59M
112.78M
8.63B
299.15M
1.64
2.01
29.610
19.610
1.44
4.99
-1.33%
+2.38%
+9.99%
+11.82%
+17.90%
+9.28%
+6.81%
1000
UiPath Inc
PATH
16.140
+0.200
+1.25%
6.68
18.77M
134.32M
8.63B
534.65M
2.10
1.04
19.840
9.380
0.00
0.00
-7.35%
-13.55%
+26.79%
+32.95%
+27.19%
+26.69%
+26.99%
1001
InterDigital Inc
IDCC
334.400
+11.210
+3.47%
8.41
633.84K
192.66M
8.62B
25.78M
3.95
2.52
412.600
169.580
2.35
0.70
-5.61%
-5.85%
+2.15%
-1.34%
+50.73%
+76.96%
+72.62%
1002
TFI International Inc
TFII
104.505
-3.525
-3.26%
7.49
400.72K
19.54M
8.60B
82.29M
3.39
0.94
209.325
102.570
1.80
1.72
+1.78%
+7.45%
+29.48%
+16.25%
+13.48%
-26.47%
-22.64%
1003
APA Corp (US)
APA
24.120
+0.310
+1.30%
7.67
9.40M
201.30M
8.58B
355.66M
2.28
1.75
27.720
13.584
1.00
4.14
-6.98%
-11.00%
+3.17%
-0.90%
+27.35%
+17.77%
+4.46%
1004
Duolingo Inc
DUOL
185.960
+3.070
+1.68%
7.37
1.91M
305.29M
8.57B
46.11M
3.36
1.38
544.930
166.270
0.00
0.00
-5.26%
-6.90%
+10.68%
-40.68%
-53.86%
-44.53%
-42.65%
1005
OGE Energy Corp
OGE
42.490
-0.780
-1.80%
7.44
2.20M
30.57M
8.56B
201.50M
2.10
1.55
47.330
39.410
1.68
3.97
-1.30%
-2.05%
-3.72%
-5.77%
-4.88%
+3.74%
+3.01%
1006
Saia Inc
SAIA
320.290
-8.750
-2.66%
7.53
869.05K
235.93M
8.53B
26.64M
3.93
1.93
538.025
229.120
0.00
0.00
-7.18%
-3.21%
+27.87%
+6.30%
+12.00%
-35.29%
-29.72%
1007
Campbell's Co
CPB
28.580
-0.110
-0.38%
6.65
12.29M
270.80M
8.52B
298.00M
1.55
1.78
43.850
27.850
1.56
5.45
-0.56%
-3.45%
-7.21%
-11.27%
-9.81%
-31.27%
-31.76%
1008
Knight-Swift Transportation Holdings Inc
KNX
52.370
-0.230
-0.44%
7.88
3.59M
77.50M
8.50B
162.31M
2.37
0.94
61.510
36.690
0.70
1.33
-1.60%
+2.09%
+25.65%
+33.84%
+13.63%
+0.17%
-1.26%
1009
Levi Strauss & Co
LEVI
21.710
-0.210
-0.96%
7.49
1.84M
14.85M
8.48B
390.83M
2.34
0.96
24.820
12.170
0.00
0.00
+0.98%
-2.51%
+8.39%
-4.82%
+15.05%
+30.39%
+25.49%
1010
XP Inc
XP
16.010
+0.130
+0.82%
7.60
5.41M
68.91M
8.42B
525.75M
2.23
0.89
20.640
10.820
0.00
0.00
-8.46%
-10.46%
-6.54%
-15.11%
-19.14%
+32.31%
+35.11%
1011
Open Text Corp
OTEX
33.370
-0.090
-0.27%
7.34
761.81K
19.22M
8.41B
251.96M
1.27
1.06
56.000
32.410
1.06
3.18
+0.51%
-0.45%
+2.46%
-10.27%
+12.89%
+21.70%
+17.83%
1012
Lumen Technologies Inc
LUMN
8.195
+0.355
+4.53%
6.69
24.90M
105.35M
8.41B
1.03B
5.29
2.03
11.950
3.010
0.00
0.00
-3.59%
-0.79%
+9.56%
+37.73%
+81.71%
+35.23%
+54.33%
1013
Appfolio Inc
APPF
233.690
-2.050
-0.87%
8.12
306.85K
66.06M
8.39B
35.92M
1.81
1.26
326.040
190.240
0.00
0.00
+0.98%
-0.73%
+5.59%
-15.32%
+1.69%
-7.14%
-5.28%
1014
Lithia Motors Inc
LAD
343.920
+4.260
+1.25%
8.22
742.41K
87.18M
8.39B
24.40M
2.28
2.82
405.140
262.100
2.16
0.62
-0.13%
+4.73%
+19.63%
+8.64%
+0.06%
-4.54%
-3.78%
1015
Popular Inc
BPOP
124.950
+0.150
+0.12%
7.83
722.90K
81.69M
8.37B
66.96M
1.23
1.05
129.320
78.230
2.85
2.28
+3.20%
+7.45%
+12.15%
-1.61%
+10.89%
+37.94%
+32.84%
1016
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1017
Molina Healthcare Inc
MOH
163.685
+0.965
+0.59%
7.38
2.96M
193.41M
8.35B
51.00M
2.83
1.97
359.970
133.400
0.00
0.00
-2.86%
+7.79%
+21.69%
-13.53%
-46.56%
-44.23%
-43.76%
1018
Antero Midstream Corp
AM
17.490
-0.190
-1.07%
6.76
10.75M
82.63M
8.34B
476.71M
1.92
4.27
19.820
14.309
0.90
5.14
-2.67%
-5.31%
-1.13%
-10.49%
-3.80%
+20.37%
+15.90%
1019
Freedom Holding Corp
FRHC
136.280
+2.280
+1.70%
5.50
103.23K
11.20M
8.33B
61.16M
3.13
1.40
194.010
111.850
0.00
0.00
-0.36%
+2.73%
+2.32%
-20.18%
-3.99%
+7.14%
+4.28%
1020
AXIS Capital Holdings Ltd
AXS
107.905
+0.225
+0.21%
8.71
993.59K
24.68M
8.31B
77.03M
0.99
1.70
108.120
83.900
1.76
1.63
+3.40%
+10.28%
+7.35%
+14.08%
+5.33%
+23.17%
+21.76%
