tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

การลงทุนรวม

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

บริการโทรคมนาคม

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

เคมีภัณฑ์

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
Alcoa Corp
Alcoa Corp
AA
31.820
-0.130
-0.41%
6.09
3.70M
65.11M
8.24B
258.91M
2.81%
0.81%
47.770
21.530
0.40
1.25%
+8.48%
+0.28%
+5.64%
+19.62%
-3.07%
-6.19%
-15.77%
1022
Mohawk Industries Inc
Mohawk Industries Inc
MHK
132.260
+1.110
+0.85%
7.73
574.03K
36.78M
8.23B
62.20M
1.66%
0.76%
164.289
96.240
0.00
0.00%
+6.61%
-0.27%
+12.82%
+34.30%
+11.92%
-16.15%
+11.02%
1023
Commvault Systems Inc
Commvault Systems Inc
CVLT
184.180
+6.500
+3.66%
7.08
429.51K
60.76M
8.20B
44.51M
3.74%
1.16%
200.685
128.068
0.00
0.00%
+4.42%
-3.79%
-4.75%
-1.49%
+16.62%
+20.67%
+22.04%
1024
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
11.990
+0.150
+1.27%
6.78
5.13M
45.74M
8.18B
682.23M
2.61%
1.23%
13.055
8.730
0.00
0.00%
+2.30%
+0.25%
+5.17%
+7.34%
+13.11%
+0.92%
+1.35%
1025
Toro Co
Toro Co
TTC
82.610
+1.400
+1.72%
7.14
771.43K
30.91M
8.18B
99.01M
2.45%
1.18%
93.000
62.340
1.48
1.79%
+8.68%
+6.86%
+12.39%
+10.69%
+11.34%
-9.16%
+3.13%
1026
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.480
+0.020
+0.58%
5.64
588.95K
1.77M
8.14B
2.34B
1.15%
1.34%
5.380
2.560
0.00
0.00%
+0.86%
-1.69%
+1.45%
+5.45%
+2.65%
-4.91%
-13.64%
1027
APA Corp (US)
APA Corp (US)
APA
22.590
+0.470
+2.12%
7.35
5.54M
86.99M
8.10B
358.77M
3.77%
0.98%
29.470
13.584
1.00
4.42%
+11.06%
+9.87%
+15.96%
+30.35%
+20.47%
-20.65%
-2.16%
1028
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
194.160
-0.320
-0.16%
7.84
220.79K
17.86M
8.08B
41.59M
1.39%
0.76%
197.820
137.350
1.13
0.58%
+3.06%
-0.04%
+5.79%
+25.03%
+19.85%
+4.30%
+17.08%
1029
Rambus Inc
Rambus Inc
RMBS
75.050
+0.020
+0.03%
7.31
1.04M
61.72M
8.07B
107.59M
2.67%
1.07%
78.160
37.425
0.00
0.00%
+7.70%
-2.26%
-0.05%
+37.07%
+42.73%
+60.87%
+41.97%
1030
Range Resources Corp
Range Resources Corp
RRC
33.850
-0.120
-0.35%
7.45
3.57M
63.17M
8.07B
238.51M
3.09%
1.58%
43.500
27.550
0.34
1.00%
+2.32%
-1.54%
-7.74%
-13.02%
-4.32%
+10.76%
-5.91%
1031
Saia Inc
Saia Inc
SAIA
302.790
-4.990
-1.62%
6.90
382.24K
86.50M
8.07B
26.64M
3.87%
0.62%
624.550
229.120
0.00
0.00%
+3.18%
-3.32%
+0.03%
+14.59%
-20.86%
-24.74%
-33.55%
1032
Agree Realty Corp
Agree Realty Corp
ADC
72.785
+0.655
+0.91%
7.23
850.44K
25.04M
8.05B
110.67M
0.80%
1.00%
79.650
67.580
3.04
4.17%
-1.49%
+0.71%
-0.15%
-3.57%
-2.87%
-0.15%
+3.31%
1033
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
47.650
-0.460
-0.96%
6.88
1.44M
53.78M
8.05B
169.00M
4.32%
1.17%
48.215
23.610
4.75
9.96%
+5.00%
+8.27%
+20.78%
+27.61%
+68.91%
+78.59%
+90.52%
1034
Lincoln National Corp
Lincoln National Corp
LNC
42.435
-0.175
-0.41%
6.27
1.60M
32.35M
8.04B
189.57M
1.26%
1.12%
42.610
27.580
1.80
4.24%
+3.80%
+4.49%
+24.07%
+29.02%
+18.50%
+34.20%
+33.82%
1035
Coeur Mining Inc
Coeur Mining Inc
CDE
12.480
+0.180
+1.46%
7.19
10.84M
88.02M
8.02B
642.70M
4.14%
1.20%
12.330
4.580
0.00
0.00%
+8.99%
+5.49%
+42.62%
+44.61%
+126.90%
+96.22%
+118.18%
1036
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
130.600
+0.080
+0.06%
7.47
1.76M
176.79M
8.02B
61.38M
2.45%
1.53%
141.740
86.290
0.00
0.00%
-3.17%
-3.43%
-5.71%
+16.69%
+24.08%
+32.06%
+19.01%
1037
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
162.710
-1.000
-0.61%
6.19
417.53K
32.46M
8.01B
49.21M
1.72%
0.59%
230.020
91.861
0.00
0.00%
+1.96%
+4.97%
-7.65%
+20.49%
-3.87%
-20.73%
-11.85%
1038
NNN REIT Inc
NNN REIT Inc
NNN
42.400
+0.460
+1.10%
6.95
1.22M
23.61M
7.98B
188.21M
1.15%
1.10%
49.570
35.800
2.32
5.47%
+0.26%
+1.89%
+0.71%
+1.43%
-0.86%
-9.05%
+3.79%
1039
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
294.200
-6.200
-2.06%
4.73
27.00
5.90K
7.96B
27.06M
0.76%
0.48%
359.220
225.290
0.00
0.00%
--
--
+17.27%
--
+13.29%
--
--
1040
Five Below Inc
Five Below Inc
FIVE
144.410
+2.430
+1.71%
7.38
2.74M
293.45M
7.95B
55.06M
3.23%
2.34%
144.680
52.380
0.00
0.00%
+3.68%
+4.41%
+3.96%
+22.89%
+68.38%
+75.12%
+37.58%
1041
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
293.030
-3.570
-1.20%
6.69
242.98K
34.23M
7.93B
27.06M
2.39%
0.80%
387.990
211.430
0.00
0.00%
+1.69%
+2.04%
+17.17%
+35.31%
+13.59%
-6.95%
-10.80%
1042
Genpact Ltd
Genpact Ltd
G
45.405
+0.305
+0.68%
6.96
2.77M
45.80M
7.91B
174.26M
1.37%
1.66%
56.760
37.820
0.66
1.45%
+3.09%
+2.67%
+2.72%
+6.21%
-10.98%
+16.09%
+5.71%
1043
Guardant Health Inc
Guardant Health Inc
GH
63.500
+0.070
+0.11%
6.74
1.67M
85.44M
7.90B
124.48M
2.23%
0.83%
63.480
20.140
0.00
0.00%
+8.54%
+8.41%
+40.51%
+50.83%
+58.07%
+118.81%
+107.85%
1044
Eastman Chemical Co
Eastman Chemical Co
EMN
68.830
+0.540
+0.79%
6.59
1.03M
38.41M
7.90B
114.78M
2.35%
0.90%
114.500
56.780
3.30
4.79%
+3.31%
+3.42%
-6.26%
-12.44%
-28.99%
-31.71%
-24.62%
1045
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
56.680
+0.270
+0.48%
7.07
1.06M
29.52M
7.89B
139.24M
1.79%
0.86%
83.981
47.870
1.46
2.57%
+2.69%
+3.56%
-3.44%
+3.35%
+9.63%
-9.58%
-15.18%
1046
National Fuel Gas Co
National Fuel Gas Co
NFG
87.280
+0.390
+0.45%
7.22
515.91K
17.77M
7.89B
90.36M
1.32%
0.95%
89.820
58.500
2.08
2.38%
+0.27%
-0.87%
-1.17%
+4.81%
+18.65%
+48.10%
+43.83%
1047
CAVA Group Inc
CAVA Group Inc
CAVA
67.755
+0.735
+1.10%
--
2.79M
103.78M
7.86B
115.95M
2.87%
0.68%
172.430
65.030
0.00
0.00%
-1.15%
-3.82%
-24.98%
-16.60%
-18.02%
-44.46%
-39.93%
1048
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.540
+0.490
+1.06%
7.88
782.87K
11.42M
7.84B
168.52M
1.46%
0.42%
46.420
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1049
Light & Wonder Inc
Light & Wonder Inc
LNW
93.280
-0.800
-0.85%
6.80
798.14K
61.72M
7.84B
84.00M
1.34%
0.83%
115.000
69.561
0.00
0.00%
+3.62%
+5.37%
-4.39%
+9.41%
-10.32%
-13.74%
+7.98%
1050
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
KeyAI