ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
Paylocity Holding Corp
PCTY
152.840
+1.150
+0.76%
7.17
1.37M
190.24M
8.31B
54.38M
2.16
2.20
223.800
135.455
0.00
0.00
+1.29%
+4.31%
+6.19%
-6.70%
-16.16%
-22.10%
-23.38%
1022
Primerica Inc
PRI
259.000
+0.380
+0.15%
7.47
1.08M
134.28M
8.31B
32.08M
1.14
4.65
298.750
230.980
4.02
1.55
+0.36%
+2.30%
-0.98%
-5.49%
-6.86%
-2.94%
-4.58%
1023
Conagra Brands Inc
CAG
17.345
-0.455
-2.56%
7.29
23.00M
179.42M
8.30B
478.35M
5.61
2.60
28.515
16.600
1.40
8.07
-2.28%
+1.73%
-0.20%
-4.07%
-17.60%
-35.30%
-37.50%
1024
Mobileye Global Inc
MBLY
10.190
+0.140
+1.39%
6.55
7.69M
67.71M
8.29B
813.77M
1.69
1.76
22.510
10.040
0.00
0.00
-7.95%
-12.91%
-5.39%
-26.05%
-43.61%
-42.49%
-48.85%
1025
Moog Inc
MOGa
247.615
+3.095
+1.27%
8.27
540.94K
38.13M
8.28B
33.44M
2.17
2.55
250.720
143.670
1.15
0.46
+1.43%
+4.27%
+24.70%
+20.54%
+35.66%
+29.40%
+25.80%
1026
Oshkosh Corp
OSK
130.370
+1.900
+1.48%
8.39
1.65M
75.20M
8.28B
63.48M
1.83
2.69
144.300
76.820
1.99
1.52
-1.60%
+0.73%
+9.93%
+2.27%
+10.33%
+38.41%
+37.13%
1027
Moog Inc
MOGb
247.120
+2.300
+0.94%
5.31
98.00
7.61K
8.26B
33.44M
4.05
0.45
250.180
152.200
1.15
0.46
-0.50%
+4.17%
--
+19.96%
+34.75%
+29.36%
+26.72%
1028
Genpact Ltd
G
47.890
+0.160
+0.34%
8.32
2.77M
52.30M
8.26B
172.41M
1.62
1.50
56.760
37.487
0.83
1.73
+0.23%
+3.28%
+9.51%
+14.60%
+6.49%
+13.22%
+11.50%
1029
Dutch Bros Inc
BROS
64.860
-0.110
-0.17%
8.29
3.45M
127.59M
8.24B
127.03M
2.09
1.09
86.880
47.160
0.00
0.00
+6.05%
+11.00%
+27.50%
+21.55%
-3.34%
+23.97%
+23.83%
1030
Cullen/Frost Bankers Inc
CFR
128.985
+0.245
+0.19%
7.89
987.33K
58.97M
8.23B
63.80M
1.15
2.00
146.440
100.310
3.90
3.02
-0.17%
+2.09%
+7.62%
+0.64%
-2.66%
-1.75%
-3.92%
1031
Allison Transmission Holdings Inc
ALSN
98.720
-0.570
-0.57%
8.39
1.93M
91.16M
8.23B
83.33M
1.44
1.80
121.810
76.010
1.06
1.07
-1.12%
+6.68%
+21.50%
+15.69%
+2.09%
-7.93%
-8.64%
1032
Agree Realty Corp
ADC
72.070
-0.300
-0.41%
8.06
3.26M
104.29M
8.23B
114.13M
0.80
2.65
79.650
67.580
3.06
4.25
+0.45%
-2.48%
-2.20%
+2.11%
-1.03%
+3.79%
+2.30%
1033
MakeMyTrip Ltd
MMYT
86.390
+2.630
+3.14%
7.93
1.46M
100.29M
8.22B
95.15M
3.82
0.75
122.350
69.690
0.00
0.00
+4.59%
+17.23%
+18.62%
-9.76%
-8.80%
-23.55%
-23.06%
1034
Bilibili Inc
BILI
24.780
+0.080
+0.32%
6.68
1.23M
22.52M
8.22B
331.68M
1.57
0.76
32.500
14.470
0.00
0.00
+0.73%
-3.95%
+2.57%
-9.36%
+16.12%
+25.60%
+36.83%
1035
Doximity Inc
DOCS
43.640
+0.150
+0.34%
7.69
3.81M
59.78M
8.21B
188.09M
2.12
1.29
85.210
43.310
0.00
0.00
-0.48%
-4.99%
-5.99%
-41.33%
-25.25%
-20.91%
-18.26%
1036
Range Resources Corp
RRC
34.510
+0.150
+0.44%
7.07
4.44M
59.47M
8.18B
236.94M
1.62
1.19
43.500
30.320
0.35
1.01
-5.22%
-12.85%
-9.64%
-7.53%
-11.42%
+4.13%
-4.09%
1037
DaVita Inc
DVA
115.200
-0.950
-0.82%
6.93
1.88M
99.65M
8.18B
70.98M
1.57
2.44
179.600
113.970
0.00
0.00
-5.07%
-1.87%
-0.13%
-11.57%
-21.48%
-21.92%
-22.97%
1038
Healthequity Inc
HQY
95.500
0.000
0.00%
7.61
1.38M
120.16M
8.18B
85.61M
2.89
1.75
116.650
74.070
0.00
0.00
-1.33%
+1.05%
-5.19%
-0.69%
-7.18%
+0.78%
-0.47%
1039
First Majestic Silver Corp
AG
16.685
+0.535
+3.31%
8.10
25.63M
244.92M
8.18B
490.02M
5.20
1.17
23.860
7.395
0.01
0.11
+4.67%
+10.79%
+51.41%
+42.97%
+99.58%
+206.15%
+203.92%
1040
UGI Corp
UGI
38.120
-0.360
-0.94%
8.37
3.66M
62.97M
8.18B
214.48M
1.63
1.62
39.590
26.800
1.50
3.93
-0.24%
+1.63%
+8.51%
+16.79%
+8.67%
+40.61%
+35.03%
1041
Alexandria Real Estate Equities Inc
ARE
47.960
-0.990
-2.02%
7.41
7.48M
112.14M
8.17B
170.34M
3.38
2.86
105.140
44.103
5.28
11.00
+2.83%
+5.45%
-1.84%
-43.01%
-35.62%
-50.70%
-50.84%
1042
Generac Holdings Inc
GNRC
138.880
+1.890
+1.38%
7.27
3.57M
258.68M
8.15B
58.69M
5.45
2.72
203.250
99.500
0.00
0.00
-13.60%
-14.45%
-0.96%
-15.45%
-5.27%
-11.04%
-10.43%
1043
Advanced Energy Industries Inc
AEIS
216.090
+7.320
+3.51%
7.91
770.40K
155.90M
8.15B
37.70M
3.60
2.01
232.050
75.010
0.40
0.18
+0.47%
-1.50%
+14.41%
+29.12%
+61.76%
+89.67%
+86.88%
1044
IES Holdings Inc
IESC
410.120
+6.370
+1.58%
7.97
220.27K
73.61M
8.14B
19.85M
4.82
1.34
482.350
146.515
0.00
0.00
-10.87%
-4.32%
+14.58%
+7.92%
+41.76%
+92.52%
+104.08%
1045
Cadence Bank
CADE
43.675
+0.265
+0.61%
7.93
4.77M
61.20M
8.14B
186.31M
0.98
2.09
44.255
25.220
1.07
2.46
-0.24%
+5.42%
+16.68%
+17.56%
+30.61%
+29.33%
+26.78%
1046
Bio Rad Laboratories Inc
BIO
300.930
+1.070
+0.36%
7.67
425.76K
62.78M
8.12B
26.97M
1.74
2.57
373.690
211.430
0.00
0.00
-2.34%
-5.28%
-0.88%
+11.29%
+21.35%
-7.67%
-8.40%
1047
CubeSmart
CUBE
35.580
-0.370
-1.03%
7.79
4.98M
91.55M
8.11B
228.04M
1.16
2.09
44.130
34.240
2.08
5.84
-2.57%
-2.87%
-0.14%
-10.40%
-16.50%
-14.76%
-16.97%
1048
Bio Rad Laboratories Inc
BIOb
300.500
-4.970
-1.63%
4.84
21.00
902.00
8.11B
26.97M
0.00
1.52
359.220
225.290
0.00
0.00
-3.19%
--
-1.20%
--
+19.72%
--
--
1049
CareTrust REIT Inc
CTRE
36.360
+0.100
+0.28%
8.61
6.18M
82.69M
8.10B
222.75M
1.59
3.49
38.320
24.790
1.29
3.56
+0.19%
-3.55%
+0.41%
+5.57%
+19.37%
+33.63%
+34.42%
1050
Sanmina Corp
SANM
151.520
+6.530
+4.50%
7.64
1.41M
197.05M
8.09B
53.40M
5.28
1.68
178.390
63.665
0.00
0.00
-5.67%
-4.16%
+4.89%
+33.92%
+53.84%
+97.09%
+100.24%
