tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.21%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.12%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1021
Littelfuse Inc
Littelfuse Inc
LFUS
337.730
-14.390
-4.09%
7.84
205.06K
47.86M
7.32B
21.67M
3.33
0.90
380.000
142.100
2.90
0.85
+1.49%
+3.66%
-6.83%
+31.24%
+30.38%
+60.80%
+33.53%
1022
LXP Industrial Trust
LXP Industrial Trust
LXP
46.780
+0.680
+1.48%
6.91
683.57K
20.02M
7.27B
155.42M
3.53
0.86
52.520
34.250
2.03
4.35
-2.97%
-0.21%
-6.42%
-6.63%
-0.36%
+6.20%
-5.65%
1023
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
22.520
+0.370
+1.67%
7.53
3.95M
55.81M
7.27B
322.64M
2.14
0.89
22.420
15.575
1.55
6.91
+3.49%
+6.18%
+9.21%
+27.09%
+32.86%
+12.10%
+25.39%
1024
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
60.470
-0.070
-0.12%
7.22
575.76K
25.41M
7.24B
119.77M
0.79
0.97
66.330
42.070
0.00
0.00
+1.53%
+0.15%
+0.43%
-6.83%
+16.53%
+2.54%
-6.67%
1025
VF Corp
VF Corp
VFC
16.530
-0.680
-3.95%
7.64
4.71M
38.05M
7.23B
437.19M
5.25
0.72
21.920
9.410
0.36
2.17
+0.24%
+5.15%
-16.01%
-9.03%
+7.41%
+0.36%
-8.57%
1026
Primoris Services Corp
Primoris Services Corp
PRIM
140.600
-8.800
-5.89%
8.10
609.46K
48.48M
7.21B
51.25M
6.01
0.68
174.430
49.100
0.32
0.22
-1.73%
+6.31%
-7.49%
+11.11%
+1.07%
+144.31%
+13.26%
1027
Okta Inc
Okta Inc
OKTA
79.380
+1.260
+1.61%
7.98
3.47M
222.96M
7.20B
90.76M
4.52
0.83
127.567
68.770
0.00
0.00
-1.71%
+0.54%
+5.49%
-9.88%
-16.37%
-28.62%
-8.20%
1028
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
58.890
-0.630
-1.06%
8.11
964.68K
21.93M
7.20B
122.31M
1.81
0.73
72.500
51.895
0.00
0.00
+0.65%
+0.05%
-10.52%
-0.39%
-12.37%
-3.88%
+0.03%
1029
Crocs Inc
Crocs Inc
CROX
79.940
-0.150
-0.19%
7.23
1.11M
68.30M
7.19B
89.99M
4.96
0.96
122.840
73.205
0.00
0.00
+3.43%
+0.39%
-13.76%
-6.98%
-7.26%
-27.71%
-6.52%
1030
FTI Consulting Inc
FTI Consulting Inc
FCN
171.270
+2.710
+1.61%
8.36
262.78K
20.90M
7.19B
41.98M
2.42
0.46
183.715
149.310
0.00
0.00
+1.12%
+5.44%
+1.88%
-2.62%
+7.37%
+4.84%
+0.26%
1031
Boyd Gaming Corp
Boyd Gaming Corp
BYD
82.940
-1.930
-2.27%
8.23
566.68K
21.23M
7.18B
86.59M
2.67
0.44
89.960
58.940
0.72
0.86
-0.14%
+2.02%
-5.44%
-3.70%
-4.68%
+22.42%
-2.70%
1032
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1033
Chemed Corp
Chemed Corp
CHE
371.950
-2.070
-0.55%
7.63
294.68K
60.48M
7.15B
19.23M
2.40
0.80
623.605
368.442
2.20
0.59
-3.35%
-6.91%
-6.22%
-14.38%
-15.86%
-39.26%
-13.07%
1034
Diamondback Energy Inc
Diamondback Energy Inc
FANG
202.190
+6.170
+3.15%
8.33
3.22M
505.58M
7.10B
35.11M
3.11
1.00
199.960
114.000
4.00
1.97
+6.24%
+14.23%
+21.09%
+36.09%
+41.20%
+26.19%
+34.50%
1035
Essential Utilities Inc
Essential Utilities Inc
WTRG
40.790
+1.140
+2.88%
7.73
1.28M
25.69M
7.09B
173.84M
3.19
0.56
42.370
36.320
1.01
2.47
+0.79%
-0.66%
+2.54%
+5.37%
+5.76%
+5.54%
+6.33%
1036
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
134.320
-4.650
-3.35%
7.79
927.43K
59.89M
7.09B
52.75M
4.47
0.95
179.315
93.915
0.70
0.52
-0.25%
-3.39%
-22.00%
-9.68%
-5.77%
+20.80%
-7.26%
1037
South Bow Corp
South Bow Corp
SOBO
34.000
-0.130
-0.38%
6.80
1.30M
16.11M
7.06B
207.57M
1.50
1.49
47.370
30.000
2.00
5.88
+1.25%
+2.84%
+5.85%
+19.63%
+18.01%
+30.62%
+23.77%
1038
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
16.790
-0.020
-0.12%
7.72
6.59M
50.77M
7.04B
419.43M
2.43
0.66
20.520
15.710
1.39
8.30
-5.30%
-0.65%
-4.11%
+4.55%
-12.46%
-16.96%
+4.42%
1039
IES Holdings Inc
IES Holdings Inc
IESC
468.920
-32.350
-6.45%
7.95
145.03K
53.94M
7.04B
15.01M
9.46
0.76
537.700
146.515
0.00
0.00
+3.14%
+7.67%
-8.96%
+17.86%
+20.57%
+174.80%
+20.54%
1040
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
335.280
+8.060
+2.46%
7.34
231.91K
42.70M
7.03B
20.97M
2.82
0.69
512.760
321.970
0.68
0.20
+2.62%
-7.35%
-12.34%
-15.17%
-24.24%
-31.12%
-14.28%
1041
SandRidge Energy Inc
SandRidge Energy Inc
SD
16.880
+0.020
+0.12%
7.08
540.64K
3.94M
7.01B
415.54M
2.72
0.75
18.450
8.810
0.46
2.72
-0.59%
+0.78%
-0.47%
+15.62%
+49.38%
+46.15%
+16.98%
1042
Idacorp Inc
Idacorp Inc
IDA
139.580
+1.020
+0.74%
7.80
453.06K
27.07M
6.99B
50.09M
1.76
0.78
145.940
108.150
3.46
2.47
-0.09%
-1.01%
-2.97%
+9.32%
+5.84%
+21.90%
+10.29%
1043
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.070
-0.150
-0.55%
6.28
25.75M
529.87M
6.98B
258.00M
0.55
0.77
30.000
7.520
0.00
0.00
-2.03%
-1.31%
-6.01%
-5.97%
+40.70%
+145.87%
-6.07%
1044
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1045
Darling Ingredients Inc
Darling Ingredients Inc
DAR
58.980
+0.140
+0.24%
8.73
2.19M
72.36M
6.94B
117.61M
1.95
0.59
59.360
26.000
0.00
0.00
+3.84%
+4.70%
+11.39%
+65.16%
+87.42%
+84.83%
+63.83%
1046
Valvoline Inc
Valvoline Inc
VVV
34.650
-0.550
-1.56%
7.36
1.96M
27.00M
6.93B
200.00M
2.88
1.02
41.330
28.500
0.00
0.00
+5.58%
+1.79%
-8.09%
+17.26%
-3.94%
-1.79%
+19.24%
1047
Aaon Inc
Aaon Inc
AAON
83.400
-4.430
-5.04%
6.99
716.21K
46.35M
6.91B
82.90M
6.81
0.88
116.040
62.000
0.40
0.47
+4.18%
-4.20%
-15.66%
+10.17%
-15.20%
+3.94%
+9.38%
1048
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
31.940
+0.730
+2.34%
5.29
3.07M
68.46M
6.91B
216.38M
4.54
0.61
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1049
Centene Corp
Centene Corp
CNC
33.560
+0.830
+2.54%
6.89
7.59M
138.02M
6.91B
205.83M
3.07
0.84
66.030
25.075
0.00
0.00
-5.65%
-2.92%
-21.83%
-17.77%
-8.85%
-44.28%
-18.44%
1050
Matson Inc
Matson Inc
MATX
163.240
-1.060
-0.65%
8.79
165.06K
12.73M
6.89B
42.20M
1.64
0.45
177.510
86.970
1.40
0.85
+3.21%
+9.38%
-3.16%
+30.38%
+64.23%
+24.97%
+32.12%
KeyAI