tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.21%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.12%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
136.380
+1.050
+0.78%
7.59
294.42K
22.04M
8.37B
61.37M
1.49
0.52
148.970
100.310
3.95
2.89
+4.12%
+2.60%
-5.34%
+5.92%
+8.39%
+10.22%
+7.70%
932
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
933
Rubrik Inc
Rubrik Inc
RBRK
47.590
+0.410
+0.87%
6.96
2.92M
77.34M
8.35B
175.43M
5.84
0.56
103.000
46.360
0.00
0.00
-6.54%
-11.90%
-12.41%
-39.00%
-43.30%
-27.89%
-37.77%
934
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
72.580
+0.970
+1.35%
8.07
1.49M
85.86M
8.35B
115.00M
3.68
0.90
84.940
28.325
0.00
0.00
+3.58%
+6.77%
+7.35%
-4.01%
+36.22%
+99.40%
-5.11%
935
Genpact Ltd
Genpact Ltd
G
37.410
-0.250
-0.66%
7.75
2.53M
42.96M
8.33B
222.69M
2.65
1.07
51.270
34.790
0.68
1.81
-2.35%
-1.94%
-5.36%
-21.88%
-9.64%
-26.29%
-20.03%
936
Essex Property Trust Inc
Essex Property Trust Inc
ESS
243.710
+1.570
+0.65%
7.90
537.72K
86.02M
8.32B
34.13M
1.56
0.86
310.100
239.960
0.00
0.00
-1.04%
-3.05%
-7.24%
-7.33%
-7.64%
-20.04%
-6.87%
937
Trade Desk Inc
Trade Desk Inc
TTD
21.740
-0.230
-1.05%
6.87
14.26M
233.13M
8.31B
382.27M
3.68
0.69
91.450
21.080
0.00
0.00
-7.53%
-18.04%
-9.23%
-43.37%
-57.27%
-62.03%
-42.73%
938
Aptargroup Inc
Aptargroup Inc
ATR
124.690
-1.130
-0.90%
7.51
442.05K
29.55M
8.29B
66.50M
2.55
0.69
164.280
103.227
1.83
1.46
+0.58%
-3.24%
-12.06%
+1.20%
-6.37%
-16.51%
+2.24%
939
Evercore Inc
Evercore Inc
EVR
284.750
-2.120
-0.74%
7.81
340.50K
55.57M
8.27B
29.05M
3.12
0.43
388.710
148.630
3.32
1.16
+3.59%
+6.57%
-12.91%
-17.98%
-14.75%
+38.81%
-16.31%
940
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
48.010
+0.730
+1.54%
7.12
1.79M
44.60M
8.27B
172.20M
3.21
0.77
97.670
44.103
4.10
8.55
-3.05%
-4.46%
-12.90%
-2.36%
-42.64%
-49.84%
-1.90%
941
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
171.130
-3.700
-2.12%
7.68
249.43K
23.37M
8.27B
48.31M
3.47
0.82
211.980
137.350
1.15
0.67
+0.02%
-4.05%
-11.12%
+2.94%
+1.12%
+7.70%
+5.98%
942
Eagle Materials Inc
Eagle Materials Inc
EXP
183.920
-2.770
-1.48%
7.60
425.63K
46.96M
8.26B
44.91M
3.46
0.71
243.640
171.990
1.00
0.54
+3.92%
-1.35%
-18.69%
-13.48%
-21.31%
-18.55%
-11.01%
943
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
60.770
0.000
0.00%
7.35
2.66M
120.61M
8.25B
135.70M
10.29
0.85
76.760
9.570
0.00
0.00
+6.69%
+10.47%
-4.13%
-12.71%
+75.64%
+340.36%
-8.47%
944
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
32.460
-0.540
-1.64%
7.18
2.85M
67.52M
8.24B
253.72M
3.74
1.23
44.670
12.560
0.43
1.34
+1.79%
-11.72%
-21.08%
+15.52%
+30.20%
+105.57%
+16.64%
945
Liberty Media Corp
Liberty Media Corp
LLYVA
89.490
-2.850
-3.09%
5.53
84.78K
5.46M
8.22B
91.84M
3.51
0.55
99.590
77.120
0.00
0.00
-0.95%
-3.32%
-5.51%
+10.25%
+0.39%
+31.16%
+9.80%
946
Aramark
Aramark
ARMK
40.550
-0.920
-2.22%
8.24
2.50M
51.98M
8.21B
202.57M
3.26
1.01
44.490
29.920
0.43
1.07
+3.55%
+1.40%
-3.08%
+8.54%
+5.30%
+18.02%
+10.01%
947
VICI Properties Inc
VICI Properties Inc
VICI
27.160
+0.090
+0.33%
8.17
5.94M
73.88M
8.16B
300.28M
1.51
0.56
34.010
26.755
1.76
6.49
-2.93%
-5.30%
-8.80%
-4.03%
-17.07%
-14.81%
-3.41%
948
Graham Holdings Co
Graham Holdings Co
GHC
1070.160
-0.070
-0.01%
6.87
14.47K
7.63M
8.15B
7.62M
1.39
0.44
1224.760
875.600
7.20
0.67
+0.55%
+2.33%
+0.48%
-2.57%
-7.70%
+9.97%
-2.59%
949
Sealed Air Corporation
Sealed Air Corporation
SEE
42.000
-0.040
-0.10%
7.50
3.42M
66.80M
8.15B
194.05M
0.10
0.70
44.270
22.780
0.80
1.90
+0.48%
+0.07%
+0.21%
+1.33%
+16.31%
+42.08%
+1.38%
950
Nektar Therapeutics
Nektar Therapeutics
NKTR
70.970
-1.110
-1.54%
7.28
912.02K
44.54M
8.13B
114.59M
3.63
1.19
77.970
6.480
0.00
0.00
-5.17%
+0.87%
+7.69%
+66.09%
+17.31%
+524.35%
+67.86%
951
Pearson PLC
Pearson PLC
PSO
12.760
-0.050
-0.39%
3.29
955.38K
5.83M
8.11B
635.82M
2.37
0.69
16.670
12.020
0.31
2.36
+0.68%
+2.32%
+4.43%
-6.20%
-4.92%
-19.74%
-6.13%
952
Murphy Oil Corp
Murphy Oil Corp
MUR
41.750
+1.780
+4.45%
7.90
2.35M
44.70M
8.11B
194.17M
4.36
0.59
40.380
18.945
1.30
3.11
+9.58%
+20.25%
+30.92%
+32.46%
+42.88%
+46.49%
+33.60%
953
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
165.130
-0.760
-0.46%
7.95
909.10K
72.63M
8.09B
49.00M
2.35
1.07
228.880
91.861
0.00
0.00
+7.89%
+8.17%
-5.89%
-18.72%
-5.83%
+4.47%
-17.22%
954
Saia Inc
Saia Inc
SAIA
336.780
-7.580
-2.20%
7.11
411.56K
99.84M
8.08B
23.99M
3.96
0.76
430.110
229.120
0.00
0.00
+4.86%
+6.66%
-16.67%
+1.64%
+14.59%
-10.43%
+3.14%
955
Sasol Ltd
Sasol Ltd
SSL
12.760
-0.130
-1.01%
3.29
2.10M
14.56M
8.07B
632.72M
2.61
0.67
12.930
2.780
0.00
0.00
+2.90%
+20.38%
+57.34%
+98.14%
+107.48%
+211.22%
+96.01%
956
Autoliv Inc
Autoliv Inc
ALV
105.110
0.000
0.00%
7.85
649.00K
40.26M
8.07B
76.81M
1.98
0.50
130.140
75.490
2.18
2.07
+3.31%
+1.34%
-12.96%
-12.58%
-16.26%
+14.82%
-11.45%
957
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
80.590
+1.400
+1.77%
7.82
1.39M
59.11M
8.05B
99.91M
2.92
1.18
93.555
69.210
1.64
2.03
+1.92%
+9.51%
-4.11%
+5.32%
-0.75%
-12.58%
+6.66%
958
Realty Income Corp
Realty Income Corp
O
60.270
+0.210
+0.35%
7.41
3.98M
110.18M
8.04B
133.40M
1.24
0.59
67.935
50.710
3.22
5.35
-3.78%
-7.32%
-9.50%
+6.09%
+0.32%
+7.32%
+6.92%
959
Morningstar Inc
Morningstar Inc
MORN
160.680
+1.710
+1.08%
6.99
597.05K
77.87M
8.02B
49.90M
3.41
1.15
316.710
149.080
2.00
1.24
-13.08%
-11.21%
-11.86%
-26.64%
-28.98%
-46.80%
-26.06%
960
Bancolombia SA
Bancolombia SA
CIB
70.760
-2.190
-3.00%
6.98
392.31K
12.59M
8.00B
113.03M
3.12
0.77
86.310
35.440
5.69
8.04
+2.80%
+6.94%
+2.40%
+8.93%
+37.77%
+61.70%
+11.24%
KeyAI