tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
175.060
-0.870
-0.49%
8.00
234.83K
19.61M
9.34B
53.35M
1.38
0.69
188.890
137.670
5.75
3.28
-1.14%
-2.89%
+1.77%
+9.78%
+4.08%
+2.25%
+9.08%
932
Dillard's Inc
Dillard's Inc
DDS
595.080
-7.070
-1.17%
6.77
50.01K
15.89M
9.31B
15.64M
1.21
0.36
637.728
282.240
1.00
0.16
-2.24%
+0.09%
-2.79%
+27.31%
+53.77%
+70.18%
+37.83%
933
Quantumscape Corp
Quantumscape Corp
QS
15.440
-0.770
-4.75%
4.26
25.71M
222.54M
9.28B
601.15M
7.64
0.49
19.070
3.400
0.00
0.00
-0.96%
-0.52%
+0.72%
+70.04%
+257.41%
+201.56%
+197.50%
934
Moderna Inc
Moderna Inc
MRNA
23.750
-1.160
-4.66%
6.09
12.49M
213.47M
9.24B
389.00M
5.78
0.64
56.695
23.150
0.00
0.00
-6.31%
-13.60%
-13.13%
-6.75%
-1.12%
-56.53%
-42.88%
935
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
82.450
-1.960
-2.32%
8.14
1.07M
61.98M
9.22B
111.85M
2.81
0.71
85.990
28.640
0.00
0.00
+2.77%
+10.83%
+14.39%
+77.96%
+95.66%
+96.59%
+60.07%
936
MKS Instruments Inc
MKS Instruments Inc
MKSI
137.200
-8.270
-5.69%
8.15
1.17M
116.73M
9.22B
67.20M
3.54
1.10
147.310
54.840
0.88
0.64
-2.33%
-2.51%
+6.49%
+39.76%
+46.05%
+36.38%
+31.43%
937
Baxter International Inc
Baxter International Inc
BAX
17.940
-0.270
-1.48%
7.23
11.71M
103.58M
9.21B
513.50M
3.18
0.96
37.740
18.045
0.68
3.79
-21.52%
-21.14%
-21.66%
-23.53%
-40.83%
-49.99%
-38.48%
938
StandardAero, Inc.
StandardAero, Inc.
SARO
27.500
-0.960
-3.37%
7.64
3.48M
65.50M
9.20B
334.47M
3.26
2.40
31.970
21.310
0.00
0.00
-3.61%
-3.17%
+3.58%
-2.86%
-8.94%
-3.51%
+11.07%
939
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
53.990
-1.700
-3.05%
7.44
3.13M
93.57M
9.20B
170.34M
3.17
0.45
116.520
55.020
5.28
9.77
-14.22%
-29.69%
-30.86%
-24.87%
-23.95%
-51.30%
-44.65%
940
Generac Holdings Inc
Generac Holdings Inc
GNRC
156.590
-7.160
-4.37%
7.42
1.43M
136.99M
9.19B
58.69M
4.14
0.60
203.250
99.500
0.00
0.00
-17.65%
-18.65%
-6.21%
-20.32%
+21.85%
-7.29%
+0.99%
941
Amdocs Ltd
Amdocs Ltd
DOX
83.490
-0.640
-0.76%
8.95
897.79K
55.01M
9.18B
109.99M
1.79
1.00
95.410
78.610
2.01
2.40
-1.08%
-0.26%
+1.30%
-3.42%
-6.89%
-5.19%
-1.94%
942
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
274.690
+2.890
+1.06%
7.42
125.01K
20.71M
9.17B
33.37M
2.33
0.89
287.891
177.590
1.81
0.65
-0.29%
-2.46%
-1.20%
+2.89%
+14.36%
+41.83%
+35.12%
943
Penumbra Inc
Penumbra Inc
PEN
235.080
+8.890
+3.93%
7.71
576.50K
61.88M
9.16B
38.97M
3.63
1.14
310.000
221.260
0.00
0.00
-0.18%
-5.59%
-5.61%
-1.85%
-18.65%
+0.76%
-1.01%
944
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
212.710
-0.650
-0.30%
6.49
50.27K
5.14M
9.14B
42.95M
4.18
0.57
259.330
160.801
7.89
3.71
-1.29%
+1.41%
-7.24%
-12.64%
-3.61%
+30.23%
+21.56%
945
Alcoa Corp
Alcoa Corp
AA
35.260
-1.940
-5.22%
7.68
4.89M
97.68M
9.13B
258.96M
3.91
0.75
47.770
21.530
0.40
1.13
-10.30%
-5.29%
-0.76%
+20.22%
+19.08%
-13.09%
-6.67%
946
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
57.780
-1.230
-2.08%
7.11
1.74M
54.29M
9.13B
158.03M
1.93
1.15
68.530
40.660
0.00
0.00
-1.33%
-4.83%
+11.50%
+26.71%
+15.24%
-7.83%
-9.97%
947
Autoliv Inc
Autoliv Inc
ALV
119.710
+0.600
+0.50%
7.64
589.44K
40.10M
9.09B
75.97M
1.72
0.91
129.540
75.490
2.06
1.72
+1.98%
+1.29%
-2.15%
+7.09%
+17.80%
+25.79%
+27.64%
948
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
388.680
+0.230
+0.06%
7.42
294.42K
50.86M
9.04B
23.26M
2.61
0.80
531.790
382.895
0.66
0.16
-7.46%
-14.33%
-17.87%
-11.10%
-11.46%
-8.77%
-16.44%
949
Regal Rexnord Corp
Regal Rexnord Corp
RRX
135.200
-1.750
-1.28%
6.45
941.23K
91.56M
8.98B
66.40M
2.54
0.77
185.280
90.560
1.40
1.03
-6.57%
-7.98%
-6.09%
-1.99%
-5.00%
-20.01%
-12.85%
950
MP Materials Corp
MP Materials Corp
MP
54.900
-2.760
-4.79%
6.88
13.68M
421.80M
8.97B
163.47M
6.10
1.10
100.251
15.560
0.00
0.00
-15.46%
-25.92%
-25.58%
-24.47%
+160.44%
+201.15%
+251.92%
951
Chart Industries Inc
Chart Industries Inc
GTLS
199.490
+0.130
+0.07%
6.77
522.68K
59.37M
8.97B
44.95M
0.40
0.87
220.030
104.600
0.00
0.00
-0.08%
-0.06%
-0.33%
+0.38%
+13.67%
+53.45%
+4.53%
952
KT Corp
KT Corp
KT
18.490
-0.210
-1.12%
7.81
1.27M
7.35M
8.95B
483.95M
0.93
1.21
21.614
14.790
0.44
2.38
-3.35%
-2.32%
-4.40%
-7.73%
-3.70%
+17.62%
+19.14%
953
Pearson PLC
Pearson PLC
PSO
13.680
-0.050
-0.36%
3.29
647.70K
3.28M
8.93B
652.96M
0.72
0.90
17.900
13.720
0.31
2.27
-6.43%
-7.88%
-2.63%
-5.66%
-14.07%
-8.06%
-15.14%
954
OGE Energy Corp
OGE Energy Corp
OGE
44.290
+0.160
+0.36%
7.38
1.32M
29.99M
8.92B
201.50M
1.80
0.92
47.330
39.100
1.68
3.81
-2.42%
-5.08%
-3.63%
-1.97%
+3.36%
+11.67%
+7.37%
955
Flowserve Corp
Flowserve Corp
FLS
69.530
-2.320
-3.23%
8.32
2.57M
80.05M
8.90B
127.98M
3.10
0.50
72.085
37.340
0.84
1.20
+32.04%
+33.38%
+33.69%
+33.25%
+33.38%
+29.87%
+20.88%
956
SouthState Corp
SouthState Corp
SSB
87.910
-0.940
-1.06%
7.88
1.26M
54.50M
8.89B
101.09M
1.14
1.39
114.265
77.740
2.22
2.52
-2.02%
-7.04%
-12.10%
-4.49%
-3.77%
-9.76%
-11.63%
957
Campbell's Co
Campbell's Co
CPB
29.790
-0.120
-0.40%
6.55
3.71M
82.59M
8.88B
298.00M
2.30
0.69
47.250
29.390
1.54
5.16
-3.72%
-4.12%
-4.24%
-7.23%
-13.17%
-35.70%
-28.87%
958
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
31.270
-0.250
-0.79%
7.51
541.81K
8.28M
8.88B
283.83M
2.74
0.62
45.730
27.500
1.45
4.65
-0.54%
+9.91%
+12.28%
+26.45%
+32.28%
+24.04%
+37.21%
959
Coeur Mining Inc
Coeur Mining Inc
CDE
13.820
-1.320
-8.72%
6.98
30.31M
225.44M
8.88B
642.21M
5.84
1.62
23.615
4.580
0.00
0.00
-24.40%
-25.22%
-26.57%
+19.04%
+87.01%
+124.72%
+141.61%
960
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
37.250
-0.680
-1.79%
7.23
2.29M
72.52M
8.85B
237.55M
3.00
0.91
52.754
35.727
0.00
0.00
-1.92%
-1.40%
-3.40%
-26.11%
-18.47%
-16.21%
-7.38%
KeyAI