tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.12%
ATA Creativity Global+13.74%
Four Seasons Education (Cayman) Inc+9.36%
51Talk Online Education Group+5.20%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.04%
Dawson Geophysical Co+8.31%
Ring Energy Inc+7.51%
PBF Energy Inc+5.20%

การลงทุนรวม

+0.82%
Prospect Capital Corp+1.94%
Daxor Corp+1.38%
Apollo Global Management Inc+0.95%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.62%
Cosan SA+2.53%
Brookfield Infrastructure Partners LP+1.14%
Berkshire Hathaway Inc+0.84%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.61%
Coty Inc+11.25%
WW International Inc+5.52%
Medirom Healthcare Technologies Inc+3.14%

บริการโทรคมนาคม

+0.60%
EchoStar Corp+14.91%
Lumen Technologies Inc+9.91%
Ooma Inc+7.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
Donaldson Company Inc
Donaldson Company Inc
DCI
82.230
+6.600
+8.73%
6.83
974.25K
49.01M
9.60B
116.75M
8.75%
2.11%
78.950
57.450
1.08
1.31%
+9.62%
+11.54%
+14.04%
+18.23%
+19.53%
+11.39%
+22.09%
932
Wayfair Inc
Wayfair Inc
W
74.610
+1.620
+2.22%
6.85
1.58M
70.18M
9.58B
128.39M
2.57%
0.31%
81.940
20.410
0.00
0.00%
-5.49%
-0.02%
+11.87%
+80.91%
+117.83%
+78.57%
+68.34%
933
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
52.050
+0.170
+0.33%
7.83
780.68K
27.65M
9.57B
183.91M
1.77%
0.65%
64.780
40.559
0.00
0.00%
+3.83%
+5.92%
+0.65%
-3.21%
+8.86%
-16.34%
-8.13%
934
Campbell's Co
Campbell's Co
CPB
32.017
+0.046
+0.15%
6.42
2.94M
62.71M
9.54B
298.00M
1.36%
0.76%
52.805
29.390
1.52
4.74%
-2.06%
-0.26%
-2.53%
-5.94%
-18.28%
-36.72%
-23.55%
935
Autoliv Inc
Autoliv Inc
ALV
124.216
-1.134
-0.90%
7.66
367.68K
28.42M
9.54B
76.81M
0.94%
1.02%
124.820
75.490
2.54
2.04%
+3.65%
+7.09%
+8.95%
+20.80%
+26.73%
+24.94%
+32.44%
936
ServiceTitan Inc
ServiceTitan Inc
TTAN
105.255
+2.675
+2.61%
--
301.43K
23.69M
9.54B
90.64M
2.52%
0.66%
131.330
79.805
0.00
0.00%
+1.22%
+5.85%
-11.00%
-4.89%
+15.13%
--
+2.31%
937
Amdocs Ltd
Amdocs Ltd
DOX
86.700
+0.160
+0.18%
7.00
274.47K
18.34M
9.54B
109.99M
1.23%
0.44%
95.410
78.610
2.01
2.32%
-0.85%
+0.27%
-0.04%
-5.51%
-1.29%
+2.28%
+1.83%
938
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
284.545
+1.495
+0.53%
7.26
66.11K
12.55M
9.49B
33.37M
0.98%
0.46%
281.670
177.590
1.81
0.63%
+2.28%
+4.32%
+12.69%
+17.52%
+36.01%
+52.48%
+39.96%
939
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
49.659
+0.789
+1.61%
7.24
1.78M
75.22M
9.49B
191.16M
4.07%
1.25%
51.860
21.720
0.00
0.00%
+1.53%
+1.15%
+7.20%
+44.98%
+42.00%
+99.51%
+80.97%
940
Primo Brands Corp
Primo Brands Corp
PRMB
25.410
+0.550
+2.21%
6.66
2.66M
45.12M
9.49B
373.34M
2.75%
0.76%
35.845
20.993
0.38
1.49%
+2.37%
+5.26%
-10.05%
-23.16%
-22.83%
+19.06%
-17.41%
941
Skechers USA Inc
Skechers USA Inc
SKX
63.035
+0.005
+0.01%
6.62
796.21K
24.04M
9.47B
150.28M
0.19%
0.36%
78.850
44.500
0.00
0.00%
-0.03%
+0.21%
-0.22%
+1.60%
+6.22%
-6.33%
-6.25%
942
Molina Healthcare Inc
Molina Healthcare Inc
MOH
175.375
+0.595
+0.34%
6.80
933.10K
104.69M
9.47B
54.00M
2.77%
0.77%
365.230
151.950
0.00
0.00%
+0.87%
+11.48%
+8.88%
-42.50%
-43.77%
-49.00%
-39.74%
943
AES Corp
AES Corp
AES
13.293
-0.047
-0.35%
6.69
3.34M
29.79M
9.46B
711.92M
1.94%
0.54%
20.300
9.460
0.70
5.26%
-0.05%
+2.96%
-1.02%
+31.74%
+21.28%
-25.19%
+3.28%
944
Wingstop Inc
Wingstop Inc
WING
338.690
+13.350
+4.10%
6.54
281.13K
68.53M
9.46B
27.92M
4.10%
0.46%
433.860
204.000
1.08
0.31%
+2.34%
-1.01%
+16.66%
-0.88%
+46.87%
-11.70%
+19.17%
945
Sportradar Group AG
Sportradar Group AG
SRAD
31.570
-0.220
-0.69%
7.46
293.17K
5.88M
9.45B
299.46M
1.44%
0.22%
32.220
11.350
0.00
0.00%
+4.01%
+8.89%
+13.09%
+32.03%
+44.81%
+174.04%
+82.06%
946
Lineage Inc
Lineage Inc
LINE
41.270
+0.560
+1.37%
--
387.13K
11.55M
9.45B
229.00M
2.50%
0.55%
86.600
38.830
1.96
4.75%
+3.12%
+1.67%
-6.37%
-3.32%
-33.13%
-51.11%
-29.53%
947
Borgwarner Inc
Borgwarner Inc
BWA
43.420
-0.140
-0.32%
7.90
858.63K
18.26M
9.40B
216.39M
1.33%
0.50%
43.630
24.400
0.44
1.01%
+3.23%
+8.17%
+23.56%
+31.21%
+48.74%
+32.01%
+36.58%
948
UMB Financial Corp
UMB Financial Corp
UMBF
123.530
+0.810
+0.66%
7.98
282.64K
25.43M
9.38B
75.93M
1.90%
0.61%
129.940
82.000
1.58
1.28%
+6.55%
+7.83%
+13.12%
+19.79%
+18.22%
+25.67%
+9.45%
949
HF Sinclair Corp
HF Sinclair Corp
DINO
50.090
+1.000
+2.04%
7.31
1.07M
30.11M
9.37B
187.08M
2.62%
0.50%
49.925
24.660
2.00
3.99%
+9.96%
+12.99%
+11.21%
+38.63%
+61.06%
+5.78%
+42.91%
950
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.663
+0.053
+1.46%
5.34
17.21K
51.11K
9.37B
2.56B
3.60%
0.65%
29.200
2.300
0.00
0.00%
-2.06%
-2.33%
-11.31%
-30.23%
+14.09%
-87.28%
-57.21%
951
Dutch Bros Inc
Dutch Bros Inc
BROS
73.650
+1.380
+1.91%
7.38
2.05M
107.67M
9.35B
126.93M
3.41%
0.77%
86.880
30.300
0.00
0.00%
+15.40%
+7.01%
+26.30%
+2.00%
+4.33%
+135.07%
+40.60%
952
Carmax Inc
Carmax Inc
KMX
62.075
+2.405
+4.03%
7.20
1.73M
70.63M
9.35B
150.58M
4.32%
0.98%
91.250
54.530
0.00
0.00%
+4.53%
+9.55%
+5.08%
-3.69%
-21.52%
-24.41%
-24.07%
953
Monday.Com Ltd
Monday.Com Ltd
MNDY
181.416
+5.506
+3.13%
7.14
768.59K
97.83M
9.33B
51.42M
3.13%
0.78%
342.640
202.010
0.00
0.00%
+3.02%
+5.38%
-35.31%
-39.01%
-35.25%
-30.84%
-22.94%
954
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.047
+0.127
+0.34%
6.03
1.07M
24.12M
9.27B
250.30M
0.70%
0.63%
39.210
27.951
0.00
0.00%
-0.11%
+0.18%
+1.49%
+2.25%
+2.82%
+33.64%
+6.76%
955
CubeSmart
CubeSmart
CUBE
40.552
+0.332
+0.83%
7.08
690.30K
16.42M
9.25B
228.03M
1.02%
0.75%
55.140
34.240
2.07
5.10%
+1.48%
+4.35%
-2.61%
-5.16%
-4.49%
-19.61%
-5.36%
956
Oshkosh Corp
Oshkosh Corp
OSK
143.685
+1.245
+0.87%
7.24
290.20K
30.11M
9.21B
64.09M
1.83%
0.73%
142.930
76.820
1.94
1.35%
+3.40%
+3.54%
+13.62%
+44.85%
+49.60%
+36.41%
+51.13%
957
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
137.535
+1.165
+0.85%
8.11
223.36K
20.32M
9.21B
66.94M
1.90%
0.85%
142.040
89.100
1.90
1.38%
+7.48%
+8.00%
+4.58%
+15.17%
+18.72%
+33.72%
+10.28%
958
Comerica Inc
Comerica Inc
CMA
70.990
+1.300
+1.87%
6.38
1.01M
53.64M
9.21B
129.68M
2.23%
0.68%
73.450
48.120
2.84
4.00%
+5.04%
+4.33%
+2.37%
+24.34%
+19.55%
+29.28%
+14.77%
959
Aptargroup Inc
Aptargroup Inc
ATR
139.150
-0.560
-0.40%
7.24
208.34K
16.67M
9.16B
65.80M
1.12%
0.75%
178.030
130.850
1.80
1.29%
-0.31%
-0.23%
-12.38%
-12.15%
-6.25%
-6.60%
-11.42%
960
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
18.435
+0.535
+2.99%
6.92
15.04M
194.64M
9.16B
496.65M
2.56%
3.16%
18.085
8.020
0.00
0.00%
+5.22%
+5.76%
+28.10%
+37.16%
+69.90%
+26.18%
+52.22%
KeyAI