ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
931
Sociedad Quimica y Minera de Chile SA
SQM
68.745
+1.045
+1.54%
7.50
1.60M
54.08M
9.82B
142.82M
1.97
1.12
69.640
29.360
0.00
0.00
+4.43%
+12.22%
+13.59%
+54.62%
+95.24%
+82.64%
+89.07%
932
A O Smith Corp
AOS
68.025
-0.165
-0.24%
8.23
2.29M
55.05M
9.82B
144.32M
1.15
2.02
77.310
58.830
1.38
2.02
-1.01%
-0.01%
+7.55%
-4.73%
+0.39%
-0.61%
-0.27%
933
SouthState Corp
SSB
97.000
-0.330
-0.34%
8.11
1.42M
43.55M
9.81B
101.09M
2.26
1.29
109.640
77.740
2.22
2.28
+0.96%
+5.27%
+13.09%
-3.10%
+1.83%
-1.95%
-2.49%
934
Regencell Bioscience Holdings Ltd
RGC
19.810
+0.890
+4.70%
1.66
290.25K
4.04M
9.80B
494.49M
10.14
1.65
83.600
0.093
0.00
0.00
+19.34%
+21.98%
+56.97%
+30.85%
+35.68%
+14293.35%
+15138.34%
935
Baxter International Inc
BAX
18.960
-0.110
-0.58%
7.16
15.93M
109.05M
9.74B
513.95M
1.91
1.78
37.740
17.400
0.68
3.58
-0.99%
+2.27%
+8.84%
-12.67%
-39.29%
-34.39%
-34.98%
936
Magnum Ice Cream Ord Shs
MICC
15.875
-0.095
-0.59%
--
4.58M
65.04M
9.72B
612.26M
1.15
1.06
14.502
12.150
0.00
0.00
+0.03%
--
--
--
--
--
--
937
Charles River Laboratories International Inc
CRL
197.000
+3.150
+1.62%
8.40
1.17M
100.32M
9.70B
49.22M
3.32
1.82
200.580
91.861
0.00
0.00
+2.06%
+6.89%
+21.54%
+35.33%
+27.59%
+8.15%
+6.72%
938
CAE Inc
CAE
30.170
+0.700
+2.38%
7.92
684.94K
10.13M
9.68B
320.77M
2.13
1.02
41.410
28.980
0.00
0.00
+1.11%
+10.27%
+17.07%
+6.65%
+4.11%
+32.21%
+18.87%
939
IAMGOLD Corp
IAG
16.785
+0.665
+4.13%
8.19
17.23M
95.24M
9.65B
575.20M
5.02
2.49
22.565
7.190
0.00
0.00
+5.97%
+9.92%
+31.34%
+42.01%
+130.56%
+229.76%
+225.29%
940
Chime Financial Inc
CHYM
25.770
+0.430
+1.70%
7.87
3.47M
71.50M
9.65B
374.42M
3.13
0.83
44.940
16.170
0.00
0.00
-1.60%
+6.84%
+43.57%
+19.53%
-20.44%
--
--
941
Klaviyo Inc
KVYO
31.955
+0.445
+1.41%
7.77
3.50M
38.20M
9.65B
301.91M
2.53
1.17
49.550
23.440
0.00
0.00
+7.09%
+8.36%
+18.75%
-1.68%
-3.84%
-25.30%
-22.51%
942
Eastgroup Properties Inc
EGP
180.820
-1.190
-0.65%
7.95
572.01K
37.98M
9.65B
53.35M
2.64
1.45
188.890
137.670
5.75
3.17
-0.94%
+0.51%
+2.90%
+9.20%
+7.66%
+13.91%
+12.67%
943
AES Corp
AES
13.535
-0.145
-1.06%
7.53
11.20M
57.95M
9.64B
712.12M
2.81
1.70
15.510
9.460
0.70
5.19
-2.13%
-2.77%
+0.19%
+3.88%
+25.67%
+8.80%
+5.17%
944
Albertsons Companies Inc
ACI
17.435
-0.035
-0.20%
7.99
15.00M
110.87M
9.63B
552.21M
1.28
1.80
23.200
16.550
0.57
3.26
+0.43%
+1.25%
-0.77%
-0.09%
-19.43%
-10.18%
-11.23%
945
Borgwarner Inc
BWA
45.000
-0.160
-0.35%
8.51
38.45M
847.47M
9.63B
213.93M
2.74
16.82
46.390
24.400
0.50
1.11
+1.15%
+3.93%
+9.86%
+3.69%
+29.31%
+42.95%
+41.55%
946
Skyworks Solutions Inc
SWKS
64.680
+0.190
+0.29%
7.39
5.86M
344.83M
9.62B
148.70M
2.11
2.22
95.460
47.930
2.81
4.34
-3.42%
-6.69%
+6.91%
-18.50%
-16.17%
-26.72%
-27.06%
947
StandardAero, Inc.
SARO
28.670
+0.740
+2.65%
8.05
2.79M
28.55M
9.59B
334.47M
2.38
1.83
31.970
21.310
0.00
0.00
+3.13%
+7.94%
+18.13%
+9.39%
-6.37%
+14.63%
+15.79%
948
Rexford Industrial Realty Inc
REXR
41.170
+0.260
+0.64%
7.62
4.26M
49.68M
9.58B
232.81M
1.51
1.75
44.380
29.680
1.46
3.56
-0.27%
+1.08%
+2.26%
-1.01%
+13.82%
+8.43%
+6.49%
949
Nova Ltd
NVMI
322.830
+10.050
+3.21%
7.84
499.32K
146.14M
9.57B
29.65M
4.40
1.43
361.320
153.995
0.00
0.00
+2.21%
-0.50%
+17.06%
+5.17%
+20.27%
+65.66%
+63.91%
950
SiTime Corp
SITM
366.610
+7.880
+2.20%
7.88
465.50K
149.39M
9.57B
26.10M
4.93
1.24
387.520
105.400
0.00
0.00
+1.26%
+4.14%
+45.04%
+24.54%
+77.84%
+69.66%
+70.89%
951
MP Materials Corp
MP
53.975
+1.935
+3.72%
6.80
9.05M
304.20M
9.56B
177.21M
4.34
1.50
100.251
15.560
0.00
0.00
-4.74%
-13.07%
-4.77%
-30.02%
+71.40%
+233.59%
+245.99%
952
Frontier Communications Parent Inc
FYBR
38.100
-0.090
-0.24%
7.19
11.09M
344.01M
9.54B
250.34M
0.44
2.38
38.250
34.600
0.00
0.00
+0.18%
+0.34%
+0.77%
+2.04%
+4.56%
+9.64%
+9.80%
953
Wintrust Financial Corp
WTFC
142.310
+0.500
+0.35%
8.72
2.19M
287.02M
9.53B
66.96M
1.21
4.01
143.760
89.100
1.95
1.37
+1.01%
+3.48%
+11.26%
+6.52%
+11.43%
+15.96%
+14.11%
954
Western Alliance Bancorp
WAL
86.390
-0.410
-0.47%
7.36
2.20M
88.90M
9.52B
110.23M
1.16
2.33
94.400
57.050
1.52
1.75
-1.37%
+1.21%
+13.75%
-2.11%
+6.61%
+4.26%
+3.41%
955
Karman Holdings Ord Shs
KRMN
71.760
+3.650
+5.36%
7.16
7.71M
218.76M
9.50B
132.32M
5.53
3.08
88.820
25.025
0.00
0.00
+4.85%
+9.64%
+21.71%
+6.47%
+59.79%
--
--
956
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
957
Sterling Infrastructure Inc
STRL
308.580
+6.280
+2.08%
7.86
1.25M
333.94M
9.48B
30.71M
4.44
1.83
419.140
96.340
0.00
0.00
-2.08%
-5.08%
-1.90%
-8.82%
+38.66%
+76.61%
+83.19%
958
Ovintiv Inc
OVV
37.390
+0.280
+0.75%
7.67
4.84M
55.48M
9.47B
253.30M
1.96
1.30
46.350
29.800
1.20
3.20
-7.31%
-11.57%
-3.03%
-12.46%
-4.88%
-0.93%
-7.68%
959
Gildan Activewear Inc
GIL
63.380
-1.250
-1.93%
8.25
920.73K
26.64M
9.45B
149.05M
2.36
0.71
90.060
52.765
0.88
1.39
+4.73%
+7.81%
+13.54%
+11.80%
+27.86%
+35.51%
+34.71%
960
Molson Coors Beverage Co
TAP
47.710
+0.020
+0.04%
8.34
4.97M
71.22M
9.43B
197.70M
1.46
1.85
64.660
42.940
1.85
3.87
+0.23%
+5.72%
+4.93%
+7.43%
-2.77%
-18.65%
-16.77%
