ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
Owens Corning
OC
114.500
-2.080
-1.78%
8.10
2.64M
120.60M
9.41B
82.20M
1.65
1.87
192.960
97.530
2.76
2.41
-1.29%
+0.77%
+16.50%
-18.20%
-20.18%
-32.45%
-32.77%
962
Pilgrims Pride Corp
PPC
39.440
+0.100
+0.25%
7.40
2.18M
79.20M
9.37B
237.55M
1.83
2.34
52.754
35.727
0.00
0.00
-1.33%
-0.75%
+4.87%
-3.43%
-9.31%
-2.05%
+2.57%
963
Melco Resorts & Entertainment Ltd
MLCO
7.990
+0.100
+1.27%
5.48
1.87M
12.61M
9.36B
1.17B
2.21
1.35
10.150
4.550
0.00
0.00
-1.48%
-9.00%
-7.95%
-15.63%
-0.87%
+28.66%
+38.00%
964
Watts Water Technologies Inc
WTS
279.810
-1.250
-0.44%
7.79
502.63K
65.32M
9.33B
33.36M
1.83
2.39
287.891
177.590
1.90
0.67
+0.25%
+2.62%
+5.05%
+1.70%
+11.56%
+37.55%
+37.63%
965
U-Haul Holding Co
UHALb
47.420
-0.940
-1.94%
7.06
707.54K
11.13M
9.30B
196.08M
1.57
1.77
67.365
44.395
0.00
0.00
-4.12%
-2.71%
+5.21%
-7.22%
-14.80%
-23.92%
-25.96%
966
Westlake Corp
WLK
72.460
-2.320
-3.10%
7.27
1.77M
54.38M
9.29B
128.26M
4.78
0.76
119.860
56.330
2.10
2.90
-2.61%
+6.53%
+28.52%
-4.66%
-9.97%
-36.05%
-36.80%
967
Kinsale Capital Group Inc
KNSL
399.340
+3.340
+0.84%
7.85
362.59K
48.53M
9.29B
23.26M
1.93
1.33
512.760
349.000
0.66
0.16
+1.93%
+12.01%
+7.84%
-3.81%
-16.70%
-14.58%
-14.14%
968
Regal Rexnord Corp
RRX
139.730
-1.200
-0.85%
6.61
1.13M
61.27M
9.28B
66.40M
2.05
1.59
167.775
90.560
1.40
1.00
-6.95%
-4.05%
+8.53%
-0.90%
-4.75%
-10.44%
-9.93%
969
D-Wave Quantum Inc
QBTS
26.810
+1.920
+7.71%
6.60
31.92M
445.85M
9.28B
345.97M
7.29
1.10
46.750
3.740
0.00
0.00
+2.72%
-0.70%
+30.72%
+1.78%
+80.90%
+320.88%
+219.17%
970
Chart Industries Inc
GTLS
205.880
+0.380
+0.18%
6.90
912.43K
87.44M
9.25B
44.95M
0.15
1.22
220.030
104.600
0.00
0.00
+0.05%
+0.37%
+1.21%
+2.90%
+26.62%
+13.88%
+7.88%
971
Arrowhead Pharmaceuticals Inc
ARWR
68.160
+1.690
+2.54%
7.99
5.18M
327.47M
9.25B
135.70M
4.57
2.29
72.360
9.570
0.00
0.00
-2.75%
+10.94%
+78.94%
+115.29%
+323.62%
+249.54%
+262.55%
972
Planet Fitness Inc
PLNT
111.410
+1.350
+1.23%
8.05
2.05M
106.51M
9.25B
82.98M
2.09
1.83
114.470
87.720
0.00
0.00
+2.58%
+0.30%
+6.12%
+7.76%
+4.57%
+12.33%
+12.68%
973
Autoliv Inc
ALV
121.035
+0.885
+0.74%
8.15
1.20M
77.04M
9.19B
75.97M
0.69
2.32
129.540
75.490
2.06
1.70
-0.19%
+3.06%
+7.41%
-1.76%
+5.61%
+32.61%
+29.05%
974
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
975
Pearson PLC
PSO
14.070
-0.030
-0.21%
3.29
957.75K
3.22M
9.19B
652.96M
0.92
0.72
17.900
12.850
0.31
2.20
+2.96%
+7.26%
+7.02%
+1.77%
-5.08%
-12.66%
-12.50%
976
Henry Schein Inc
HSIC
77.350
+0.330
+0.43%
7.72
2.59M
168.96M
9.17B
118.57M
1.26
2.15
82.490
60.560
0.00
0.00
+1.05%
+5.07%
+8.67%
+17.84%
+3.85%
+12.18%
+11.78%
977
Repligen Corp
RGEN
162.380
+4.660
+2.95%
7.99
1.07M
145.89M
9.14B
56.28M
2.96
1.67
182.520
102.965
0.00
0.00
+3.17%
-1.58%
+5.20%
+33.45%
+28.42%
+10.81%
+12.81%
978
Old National Bancorp
ONB
23.350
+0.260
+1.13%
8.31
5.80M
117.53M
9.12B
390.77M
1.47
2.18
24.490
16.825
0.56
2.39
+1.74%
+4.71%
+15.31%
+6.82%
+5.37%
+10.87%
+7.58%
979
Flowserve Corp
FLS
71.060
+1.440
+2.07%
7.74
2.72M
79.32M
9.09B
127.98M
1.96
2.16
74.629
37.340
0.84
1.18
-0.66%
-1.36%
+7.57%
+32.43%
+35.77%
+22.20%
+23.54%
980
Millicom International Cellular SA
TIGO
53.730
+0.610
+1.15%
6.79
3.53M
171.12M
9.08B
169.00M
3.52
2.87
56.270
23.610
7.25
13.49
+3.33%
+7.03%
+3.19%
+12.41%
+43.17%
+119.49%
+114.83%
981
Bio-Techne Corp
TECH
58.270
+1.170
+2.05%
7.43
3.13M
162.12M
9.08B
155.75M
3.22
1.61
79.280
46.010
0.32
0.54
-0.41%
-5.53%
-0.78%
+15.43%
+11.89%
-18.38%
-19.10%
982
UMB Financial Corp
UMBF
118.950
-0.840
-0.70%
8.31
1.42M
160.14M
9.03B
75.95M
1.36
2.37
126.140
82.000
1.60
1.34
+0.66%
+3.49%
+13.97%
+0.13%
+10.00%
+5.08%
+5.40%
983
Paycom Software Inc
PAYC
162.860
-1.450
-0.88%
7.21
2.25M
146.54M
9.01B
55.30M
1.67
2.71
267.760
156.500
1.50
0.92
-2.25%
-1.73%
+1.84%
-24.20%
-30.34%
-21.32%
-20.54%
984
Tetra Tech Inc
TTEK
34.450
-0.060
-0.17%
8.13
3.70M
113.75M
9.01B
261.42M
1.56
1.64
42.980
27.270
0.24
0.71
-0.32%
+0.91%
-2.10%
+4.08%
-4.57%
-14.52%
-13.53%
985
KT Corp
KT
18.630
-0.180
-0.96%
7.95
1.71M
16.31M
8.98B
482.19M
1.56
0.80
21.614
15.490
0.46
2.51
-0.37%
+0.38%
+5.43%
-3.67%
-12.58%
+15.57%
+20.04%
986
Figure Technology Solutions Inc
FIGR
42.210
+2.450
+6.16%
--
5.91M
229.74M
8.98B
212.75M
7.36
3.19
49.500
30.010
0.00
0.00
+2.55%
+8.23%
+18.53%
+4.66%
--
--
--
987
Grupo Aeroportuario del Sureste SAB de CV
ASR
323.880
+9.170
+2.91%
7.39
88.56K
10.39M
8.97B
27.70M
3.99
2.10
360.000
249.210
3.65
1.12
+1.14%
+7.58%
+9.39%
-3.71%
+1.50%
+22.96%
+25.72%
988
Smithfield Foods Inc
SFD
22.780
-0.030
-0.13%
7.65
1.24M
25.34M
8.96B
393.11M
0.96
1.82
26.065
18.430
0.75
3.29
+1.11%
+3.88%
+6.85%
-3.47%
-5.95%
--
--
989
Leonardo DRS Inc
DRS
33.640
+0.470
+1.42%
7.02
1.33M
40.66M
8.95B
266.10M
1.78
1.49
49.310
28.170
0.27
0.80
-2.38%
-0.77%
+1.69%
-20.57%
-25.39%
+5.29%
+4.12%
990
Morningstar Inc
MORN
215.410
+6.480
+3.10%
7.01
1.18M
230.50M
8.94B
41.51M
3.50
2.35
342.340
202.894
1.82
0.84
+0.61%
-1.28%
+2.96%
-7.04%
-30.93%
-36.26%
-36.03%
