tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
Epam Systems Inc
Epam Systems Inc
EPAM
158.450
-3.260
-2.02%
8.27
779.51K
66.81M
8.83B
55.70M
3.66
0.91
269.000
138.145
0.00
0.00
-2.13%
+2.17%
+5.72%
+4.38%
-14.06%
-16.26%
-32.23%
962
Morningstar Inc
Morningstar Inc
MORN
211.670
-1.630
-0.76%
6.76
376.17K
55.23M
8.79B
41.51M
2.40
0.75
365.000
202.894
1.82
0.85
-2.96%
-4.49%
-6.44%
-17.09%
-30.92%
-35.55%
-37.15%
963
Range Resources Corp
Range Resources Corp
RRC
37.030
+0.110
+0.30%
7.25
2.22M
43.67M
8.77B
236.94M
3.38
0.59
43.500
29.810
0.35
0.94
+0.16%
+0.65%
-5.92%
+8.37%
-8.39%
+24.18%
+2.92%
964
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
31.180
+1.240
+4.14%
6.94
1.23M
28.91M
8.76B
281.09M
8.55
1.55
42.500
25.400
0.00
0.00
+2.63%
-1.11%
-1.27%
+3.21%
--
--
--
965
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
177.850
-1.010
-0.56%
7.53
1.17M
117.24M
8.75B
49.21M
2.43
1.14
230.020
91.861
0.00
0.00
-5.36%
-5.53%
+4.56%
+19.42%
+28.00%
-1.72%
-3.66%
966
CAE Inc
CAE Inc
CAE
27.230
-0.390
-1.41%
7.07
236.58K
2.47M
8.73B
320.61M
1.23
0.49
41.380
24.930
0.00
0.00
-4.99%
-3.61%
-4.39%
-5.29%
+10.83%
+51.70%
+7.29%
967
Henry Schein Inc
Henry Schein Inc
HSIC
71.610
+6.970
+10.78%
7.82
4.36M
233.51M
8.73B
121.90M
8.55
2.11
82.490
60.560
0.00
0.00
+13.29%
+11.49%
+10.37%
+8.34%
+2.18%
+1.76%
+3.48%
968
Sanmina Corp
Sanmina Corp
SANM
163.580
+23.240
+16.56%
8.30
2.11M
246.61M
8.72B
53.28M
15.69
3.55
160.250
63.665
0.00
0.00
+21.27%
+26.12%
+30.22%
+37.28%
+93.08%
+129.26%
+116.18%
969
Amkor Technology Inc
Amkor Technology Inc
AMKR
35.250
-2.590
-6.84%
7.38
5.39M
146.99M
8.71B
247.19M
4.24
0.90
38.220
14.030
0.33
0.93
+9.61%
+9.64%
+18.49%
+52.27%
+75.46%
+37.65%
+37.21%
970
Cipher Mining Inc
Cipher Mining Inc
CIFR
22.510
-0.250
-1.10%
6.87
66.10M
1.02B
8.71B
386.76M
19.24
1.15
25.110
1.860
0.00
0.00
+12.78%
+24.54%
+42.92%
+372.90%
+580.06%
+328.76%
+385.13%
971
Permian Resources Corp
Permian Resources Corp
PR
12.410
-0.200
-1.59%
8.43
9.18M
50.70M
8.70B
701.28M
1.74
0.96
16.330
10.010
0.66
5.31
+0.89%
+0.81%
-1.35%
-4.46%
-10.07%
-7.46%
-13.70%
972
MGM Resorts International
MGM Resorts International
MGM
31.870
-0.260
-0.81%
7.52
6.76M
103.99M
8.68B
272.21M
3.31
0.82
41.320
25.300
0.00
0.00
-0.25%
-3.13%
-3.77%
-7.30%
-8.81%
-12.47%
-8.02%
973
Smithfield Foods Inc
Smithfield Foods Inc
SFD
22.020
+0.070
+0.32%
7.28
864.78K
15.10M
8.66B
393.11M
1.43
0.54
26.065
18.430
0.75
3.40
-2.57%
+0.14%
-1.34%
-12.51%
-1.74%
--
--
974
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.485
-0.565
-11.19%
6.46
25.38M
82.83M
8.66B
1.93B
10.69
0.96
10.770
4.850
0.00
0.00
-13.75%
-14.57%
-16.94%
-28.13%
-34.62%
-22.81%
-28.81%
975
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
43.670
+0.450
+1.04%
7.75
5.52M
151.22M
8.66B
198.20M
4.95
2.18
64.660
42.940
1.82
4.16
-3.45%
-6.17%
-5.44%
-13.20%
-21.30%
-20.60%
-23.81%
976
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
63.230
-9.590
-13.17%
7.39
4.41M
207.69M
8.65B
136.75M
9.65
1.77
76.615
34.685
0.00
0.00
-11.98%
-9.48%
-12.08%
+4.37%
+15.17%
+20.97%
+11.62%
977
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
62.010
-0.750
-1.20%
7.11
1.43M
42.57M
8.64B
139.34M
1.53
0.78
83.981
47.870
1.47
2.37
-5.43%
-4.08%
-2.05%
+20.06%
+20.62%
-19.56%
-7.21%
978
Lineage Inc
Lineage Inc
LINE
37.730
-1.600
-4.07%
6.02
1.94M
58.62M
8.64B
229.00M
7.05
2.16
74.610
36.660
1.96
5.20
-5.70%
-5.91%
-5.77%
-5.89%
-17.73%
-47.79%
-35.58%
979
Five Below Inc
Five Below Inc
FIVE
156.370
-2.070
-1.31%
7.29
966.38K
108.09M
8.62B
55.15M
2.49
0.91
168.980
52.380
0.00
0.00
-2.68%
+2.31%
+5.30%
+18.52%
+49.89%
+63.00%
+48.98%
980
James Hardie Industries PLC
James Hardie Industries PLC
JHX
20.030
-0.420
-2.05%
6.73
4.40M
44.27M
8.61B
429.87M
2.64
0.78
37.650
17.850
0.00
0.00
-10.54%
-8.29%
-7.78%
-28.52%
-22.18%
-35.94%
-34.99%
981
Freedom Holding Corp
Freedom Holding Corp
FRHC
140.380
-8.950
-5.99%
5.44
165.15K
15.78M
8.59B
61.21M
4.78
1.77
194.010
104.590
0.00
0.00
-11.50%
-9.67%
-17.48%
-19.78%
-17.11%
+31.86%
+7.41%
982
Westlake Corp
Westlake Corp
WLK
66.780
-1.500
-2.20%
6.72
874.02K
28.74M
8.56B
128.26M
2.09
0.43
139.590
65.770
2.10
3.15
-12.64%
-13.16%
-16.90%
-13.15%
-19.12%
-49.46%
-41.75%
983
ServiceTitan Inc
ServiceTitan Inc
TTAN
92.130
-2.650
-2.80%
6.96
457.76K
35.15M
8.55B
92.83M
2.66
0.85
131.330
79.805
0.00
0.00
-7.69%
-4.51%
-7.31%
-6.49%
-26.67%
--
-10.44%
984
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
127.690
-1.110
-0.86%
8.50
348.88K
38.56M
8.55B
66.96M
2.01
0.74
142.040
89.100
1.95
1.52
-1.36%
-1.33%
-3.02%
+4.19%
+4.12%
+11.63%
+2.39%
985
Western Alliance Bancorp
Western Alliance Bancorp
WAL
77.450
+0.540
+0.70%
7.05
823.16K
30.52M
8.53B
110.20M
3.60
0.90
98.095
57.050
1.52
1.96
-1.66%
+1.57%
-9.94%
+0.00%
-3.11%
-7.03%
-7.29%
986
CubeSmart
CubeSmart
CUBE
37.410
+0.410
+1.11%
7.67
3.26M
74.68M
8.53B
228.04M
2.59
1.14
50.695
34.240
2.08
5.56
-9.48%
-11.20%
-6.57%
-3.36%
-11.52%
-20.96%
-12.70%
987
DaVita Inc
DaVita Inc
DVA
119.970
+0.920
+0.77%
6.66
1.34M
74.84M
8.52B
70.98M
2.06
0.90
179.600
115.390
0.00
0.00
-7.44%
-6.57%
-8.45%
-7.04%
-14.25%
-15.27%
-19.78%
988
ICL Group Ltd
ICL Group Ltd
ICL
6.590
+0.010
+0.15%
6.49
419.71K
1.30M
8.51B
1.29B
1.13
0.99
2558.000
1527.000
0.06
1.02
-0.75%
+5.61%
+2.97%
+9.47%
-3.23%
+58.80%
+33.40%
989
Parsons Corp
Parsons Corp
PSN
79.560
-0.180
-0.23%
7.77
1.04M
45.55M
8.50B
106.80M
3.78
1.45
114.680
54.559
0.00
0.00
-4.62%
-6.26%
-9.35%
+1.41%
+18.91%
-26.80%
-13.76%
990
Primerica Inc
Primerica Inc
PRI
260.410
-1.020
-0.39%
7.59
231.35K
30.71M
8.48B
32.55M
2.13
1.39
307.910
230.980
3.88
1.48
-0.65%
-2.39%
-4.59%
+0.83%
-4.70%
-5.11%
-4.06%
KeyAI