tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.12%
ATA Creativity Global+13.74%
Four Seasons Education (Cayman) Inc+9.36%
51Talk Online Education Group+5.20%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.04%
Dawson Geophysical Co+8.31%
Ring Energy Inc+7.51%
PBF Energy Inc+5.20%

การลงทุนรวม

+0.82%
Prospect Capital Corp+1.94%
Daxor Corp+1.38%
Apollo Global Management Inc+0.95%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.62%
Cosan SA+2.53%
Brookfield Infrastructure Partners LP+1.14%
Berkshire Hathaway Inc+0.84%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.61%
Coty Inc+11.25%
WW International Inc+5.52%
Medirom Healthcare Technologies Inc+3.14%

บริการโทรคมนาคม

+0.60%
EchoStar Corp+14.91%
Lumen Technologies Inc+9.91%
Ooma Inc+7.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
FirstService Corp
FirstService Corp
FSV
201.275
-0.235
-0.12%
6.88
34.18K
5.22M
9.15B
45.46M
3.40%
0.46%
279.305
220.390
1.05
0.52%
+0.45%
+3.12%
+2.36%
+14.75%
+13.79%
+14.75%
+11.18%
962
OGE Energy Corp
OGE Energy Corp
OGE
45.360
+0.250
+0.55%
6.93
253.82K
6.74M
9.14B
201.40M
0.82%
0.40%
46.910
38.800
1.68
3.71%
+0.57%
+0.42%
+1.00%
+2.00%
+1.59%
+14.95%
+9.96%
963
Conagra Brands Inc
Conagra Brands Inc
CAG
19.050
+0.260
+1.38%
6.52
6.83M
74.82M
9.09B
477.37M
2.60%
0.97%
33.240
18.185
1.40
7.34%
-1.14%
-2.30%
-1.70%
-16.77%
-24.97%
-37.50%
-31.35%
964
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
14.605
-0.505
-3.34%
4.49
3.82M
29.84M
9.09B
622.18M
1.18%
1.40%
18.770
7.970
0.10
0.71%
-2.24%
-5.83%
+4.02%
+0.10%
+34.73%
+38.69%
+77.89%
965
StandardAero, Inc.
StandardAero, Inc.
SARO
27.111
-0.179
-0.65%
--
404.39K
6.70M
9.07B
334.47M
1.75%
0.31%
34.380
21.310
0.00
0.00%
+2.34%
-5.43%
-3.44%
-7.56%
-0.72%
--
+9.49%
966
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
327.039
+0.569
+0.17%
6.66
64.62K
5.46M
9.06B
27.70M
2.04%
0.75%
360.000
248.880
3.53
1.08%
-0.10%
+0.58%
+7.43%
+1.55%
+21.49%
+21.12%
+26.94%
967
Match Group Inc
Match Group Inc
MTCH
37.385
+0.085
+0.23%
6.80
779.80K
19.92M
9.04B
241.78M
0.88%
0.27%
38.770
26.390
0.57
1.52%
-1.22%
+2.64%
+9.77%
+24.86%
+18.62%
+2.64%
+14.29%
968
Pegasystems Inc
Pegasystems Inc
PEGA
52.755
+0.445
+0.85%
7.14
379.19K
14.81M
9.03B
171.10M
1.66%
0.47%
60.960
29.835
0.07
0.14%
+0.86%
+3.52%
-12.64%
-46.25%
-33.49%
-21.51%
-43.39%
969
Old National Bancorp
Old National Bancorp
ONB
23.032
+0.272
+1.20%
7.87
1.20M
19.34M
9.02B
391.82M
2.63%
0.53%
24.490
16.825
0.56
2.43%
+6.92%
+7.42%
+7.42%
+10.41%
+3.98%
+23.29%
+6.11%
970
Avantor Inc
Avantor Inc
AVTR
13.209
-0.091
-0.69%
6.76
4.83M
37.28M
9.00B
681.60M
2.55%
0.77%
27.830
10.825
0.00
0.00%
+1.76%
+4.33%
-5.72%
+2.31%
-16.13%
-47.20%
-37.31%
971
SPX Technologies Inc
SPX Technologies Inc
SPXC
191.797
-0.253
-0.13%
7.09
118.33K
14.76M
8.96B
46.74M
0.91%
0.40%
209.380
115.000
0.00
0.00%
+2.01%
+0.32%
+6.41%
+26.10%
+35.99%
+24.72%
+31.80%
972
Liberty Media Corp
Liberty Media Corp
LLYVK
97.420
+0.280
+0.29%
--
218.73K
15.72M
8.95B
91.88M
1.18%
0.66%
96.180
37.760
0.00
0.00%
+4.11%
+6.96%
+13.54%
+33.54%
+36.63%
+148.58%
+43.13%
973
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
65.495
-0.235
-0.36%
7.45
802.34K
38.34M
8.95B
136.66M
1.27%
0.47%
70.550
34.685
0.00
0.00%
+6.39%
+3.41%
+23.41%
+45.73%
+4.59%
+42.19%
+15.61%
974
Exact Sciences Corp
Exact Sciences Corp
EXAS
47.280
+1.170
+2.54%
6.82
1.13M
40.28M
8.95B
189.22M
2.84%
0.56%
72.830
38.812
0.00
0.00%
+3.50%
+13.27%
-0.54%
-15.99%
-0.73%
-19.94%
-15.85%
975
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
127.955
+3.335
+2.68%
7.32
1.69M
155.96M
8.93B
69.80M
3.55%
0.75%
129.980
45.650
0.00
0.00%
+8.47%
+6.93%
+16.87%
+77.02%
+90.01%
+130.17%
+52.41%
976
TPG Inc
TPG Inc
TPG
61.670
+0.210
+0.34%
6.76
362.38K
16.05M
8.92B
144.60M
1.33%
0.21%
72.980
37.520
1.74
2.82%
+1.68%
-3.20%
+5.78%
+28.13%
+21.32%
+24.66%
-1.86%
977
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
82.765
+0.105
+0.13%
6.90
1.09M
59.71M
8.91B
107.64M
2.16%
0.49%
124.680
66.010
0.00
0.00%
-2.46%
-1.06%
+4.87%
+15.44%
-5.95%
-22.28%
-16.98%
978
Chart Industries Inc
Chart Industries Inc
GTLS
198.100
-0.300
-0.15%
5.66
708.82K
107.48M
8.90B
44.94M
0.25%
0.39%
220.030
101.601
0.00
0.00%
+0.11%
-0.43%
-0.35%
+26.29%
+19.30%
+69.69%
+3.80%
979
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
168.617
+1.527
+0.91%
7.16
205.26K
19.37M
8.88B
52.69M
2.03%
0.96%
192.210
137.670
5.60
3.32%
+1.13%
+4.27%
+1.88%
-0.55%
-10.05%
-9.15%
+5.06%
980
Planet Fitness Inc
Planet Fitness Inc
PLNT
105.690
+0.160
+0.15%
6.96
522.04K
34.25M
8.87B
83.91M
1.44%
0.63%
114.470
77.770
0.00
0.00%
-2.40%
-0.50%
-4.30%
+2.78%
+9.47%
+32.29%
+6.89%
981
XP Inc
XP Inc
XP
16.829
+0.069
+0.41%
6.71
3.65M
31.81M
8.87B
526.79M
1.90%
0.48%
20.640
10.820
0.00
0.00%
+5.18%
-3.44%
+2.61%
-13.07%
+17.27%
-12.71%
+42.02%
982
Nice Ltd
Nice Ltd
NICE
140.120
+1.480
+1.07%
6.65
344.13K
26.69M
8.86B
63.25M
1.58%
0.64%
200.650
137.190
0.00
0.00%
+1.55%
-1.55%
-14.55%
-15.55%
-5.49%
-20.44%
-17.49%
983
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
61.620
+0.470
+0.77%
7.21
386.64K
14.74M
8.84B
143.49M
1.76%
0.47%
97.357
54.623
0.00
0.00%
+0.35%
+2.83%
-3.31%
-34.30%
-28.81%
+1.95%
-17.57%
984
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
61.350
+0.550
+0.90%
6.55
31.36K
1.20M
8.80B
143.49M
2.18%
0.32%
95.912
53.717
0.00
0.00%
+0.63%
+2.88%
-3.50%
-33.96%
-28.75%
+3.52%
-17.49%
985
Primerica Inc
Primerica Inc
PRI
270.168
+2.178
+0.81%
7.52
62.76K
10.05M
8.79B
32.55M
1.08%
0.57%
307.910
230.980
3.88
1.43%
+0.95%
+2.20%
+1.19%
-0.15%
-5.51%
+3.93%
-0.46%
986
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
289.000
-3.950
-1.35%
7.33
185.29K
36.42M
8.79B
30.42M
3.24%
0.56%
321.790
96.340
0.00
0.00%
+4.70%
-6.29%
+9.43%
+53.71%
+124.62%
+154.22%
+71.56%
987
James Hardie Industries PLC
James Hardie Industries PLC
JHX
20.436
+0.336
+1.67%
7.01
4.20M
49.81M
8.78B
429.87M
3.10%
0.18%
43.570
17.910
0.00
0.00%
-28.11%
-28.69%
-25.14%
-12.29%
-36.65%
-39.53%
-33.67%
988
Elastic NV
Elastic NV
ESTC
83.201
+5.621
+7.25%
6.46
1.77M
83.95M
8.78B
105.50M
3.97%
1.33%
118.840
69.000
0.00
0.00%
+7.17%
+13.78%
-6.28%
+2.88%
-24.10%
-21.18%
-16.02%
989
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.160
+0.190
+0.86%
7.87
707.33K
9.19M
8.77B
395.55M
1.77%
0.64%
22.350
12.170
0.00
0.00%
+6.13%
+7.88%
+8.04%
+27.72%
+33.01%
+17.00%
+28.09%
990
Bio-Techne Corp
Bio-Techne Corp
TECH
56.560
-0.230
-0.41%
7.11
894.78K
39.82M
8.77B
154.97M
2.37%
0.62%
80.950
46.010
0.32
0.56%
+3.08%
+7.06%
-2.26%
+16.85%
-9.06%
-20.72%
-21.47%
KeyAI