tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.30%
Prairie Operating Co+13.97%
Mammoth Energy Services Inc+12.45%
Marine Petroleum Trust+11.72%

อสังหาริมทรัพย์

+1.29%
Creative Media & Community Trust Corporation+844.92%
Logistic Properties of The Americas+16.17%
Hudson Pacific Properties Inc+8.88%

ประกันภัย

+0.31%
Oxbridge Re Holdings Ltd+45.29%
Donegal Group Inc+5.80%
Erie Indemnity Co+3.04%

การขนส่ง

+0.21%
OceanPal Ord Shs+50.00%
Avis Budget Group Inc+12.97%
Intercont Cayman Ord Shs+9.46%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.12%
Intchains Group Ltd+13.77%
9F Inc+5.35%
MARA Holdings Inc+3.62%

การลงทุนรวม

-0.13%
OFS Credit Company Inc+7.91%
BCP Investment Ord Shs+2.60%
Oxford Lane Capital Corp+2.18%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
961
NNN REIT Inc
NNN REIT Inc
NNN
42.100
+0.110
+0.26%
7.78
1.57M
31.85M
8.00B
189.94M
1.30
1.03
46.030
35.800
1.78
4.22
-4.82%
-6.34%
-6.40%
+6.47%
-1.89%
+0.19%
+6.23%
962
Stantec Inc
Stantec Inc
STN
86.970
-1.560
-1.76%
7.14
173.53K
7.70M
7.95B
91.43M
3.17
0.35
160.050
109.740
0.65
0.75
-2.14%
-2.12%
-8.67%
-9.56%
-20.28%
+4.26%
-7.83%
963
BXP Inc
BXP Inc
BXP
53.160
+0.320
+0.61%
7.94
1.66M
39.92M
7.94B
149.38M
2.44
0.72
79.330
49.720
3.36
6.32
-0.47%
+0.82%
-13.09%
-22.97%
-29.69%
-22.19%
-21.22%
964
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
82.170
-3.240
-3.79%
7.28
1.27M
53.33M
7.94B
96.64M
5.06
0.54
151.030
80.000
0.00
0.00
-2.75%
-5.12%
-21.41%
-20.57%
-35.66%
-35.82%
-20.14%
965
GDS Holdings Ltd
GDS Holdings Ltd
GDS
41.990
-3.010
-6.69%
6.93
1.16M
34.87M
7.93B
188.95M
5.45
0.68
48.610
16.925
0.00
0.00
-5.75%
-1.94%
+0.48%
+21.18%
+1.55%
+60.45%
+20.32%
966
Qiagen NV
Qiagen NV
QGEN
39.710
-0.920
-2.26%
7.73
1.11M
27.83M
7.93B
199.77M
3.07
0.53
47.595
33.875
0.25
0.63
-2.31%
-3.43%
-19.09%
-13.06%
-14.27%
+0.15%
-11.84%
967
GATX Corp
GATX Corp
GATX
168.420
-1.630
-0.96%
8.01
129.29K
10.00M
7.89B
46.83M
2.01
0.55
199.000
139.440
2.44
1.44
+1.88%
-0.88%
-10.18%
-2.27%
-3.85%
+5.78%
-0.70%
968
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
34.440
-2.830
-7.59%
7.59
4.86M
133.04M
7.89B
229.00M
6.85
0.59
38.080
8.100
0.00
0.00
+0.55%
+15.73%
+15.18%
+90.28%
+169.69%
+202.37%
+93.27%
969
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
970
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
278.190
+6.190
+2.28%
4.37
5.00
278.00
7.86B
28.24M
0.00
0.16
321.120
225.290
0.00
0.00
--
+3.59%
--
-9.33%
--
+12.60%
--
971
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
89.760
+1.210
+1.37%
7.58
1.49M
70.20M
7.84B
87.38M
4.35
1.01
133.110
65.400
0.00
0.00
+1.15%
+6.76%
-9.32%
-30.83%
+4.77%
+15.77%
-28.69%
972
TTM Technologies Inc
TTM Technologies Inc
TTMI
95.930
-12.070
-11.18%
7.29
1.79M
137.18M
7.84B
81.75M
8.91
0.74
113.460
15.775
0.00
0.00
-1.18%
+5.95%
-10.81%
+34.71%
+59.14%
+345.36%
+39.03%
973
Fluor Corp
Fluor Corp
FLR
46.380
-1.560
-3.25%
7.77
2.07M
46.73M
7.83B
168.89M
4.56
0.65
57.500
29.200
0.00
0.00
-3.11%
+6.67%
-10.96%
+14.80%
+6.69%
+24.81%
+17.03%
974
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
975
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
976
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
276.530
+2.930
+1.07%
7.86
436.68K
62.47M
7.81B
28.24M
1.95
1.10
343.120
211.430
0.00
0.00
+4.35%
+5.62%
+0.48%
-8.96%
-6.02%
+11.88%
-8.73%
977
Bio-Techne Corp
Bio-Techne Corp
TECH
52.700
+0.010
+0.02%
7.66
1.49M
67.02M
7.80B
148.02M
2.72
0.70
72.160
46.010
0.32
0.60
+2.15%
+2.39%
-9.01%
-11.04%
-15.12%
-12.09%
-10.39%
978
Regal Rexnord Corp
Regal Rexnord Corp
RRX
187.390
-7.740
-3.97%
6.52
774.50K
82.20M
7.80B
41.60M
3.95
0.56
229.300
90.560
1.40
0.74
+1.07%
-0.13%
-15.13%
+30.55%
+30.44%
+55.14%
+33.54%
979
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
63.290
+0.050
+0.08%
7.61
730.24K
38.29M
7.79B
123.14M
2.08
0.40
82.220
47.500
0.00
0.00
+0.03%
-0.42%
-8.57%
-8.21%
-11.72%
-1.85%
-5.96%
980
UDR Inc
UDR Inc
UDR
34.070
+0.140
+0.41%
7.38
3.09M
45.68M
7.77B
227.97M
1.34
0.69
45.560
32.940
1.50
4.40
-3.32%
-5.47%
-10.55%
-7.06%
-6.40%
-22.94%
-7.12%
981
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
45.690
+0.070
+0.15%
7.83
2.32M
24.17M
7.72B
169.03M
1.12
0.96
63.200
48.350
0.88
1.93
+2.33%
+2.72%
+3.84%
+20.27%
+15.09%
+14.60%
+20.05%
982
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
73.350
-3.600
-4.68%
6.58
2.26M
139.26M
7.70B
105.00M
4.15
1.60
77.330
26.350
6.25
8.52
-0.31%
+3.38%
+3.78%
+32.66%
+53.74%
+141.44%
+32.31%
983
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
172.280
+1.780
+1.04%
6.15
261.54K
17.92M
7.70B
44.70M
1.44
0.65
188.180
147.760
3.65
2.11
+1.59%
-1.15%
-3.84%
-6.86%
-5.40%
-1.33%
-5.74%
984
Core & Main Inc
Core & Main Inc
CNM
49.620
-0.950
-1.88%
7.40
2.06M
49.26M
7.68B
154.80M
4.15
0.53
67.180
43.175
0.00
0.00
+4.46%
+4.18%
-9.98%
-7.60%
-6.64%
-0.62%
-4.52%
985
Valaris Ltd
Valaris Ltd
VAL
101.940
+1.680
+1.68%
7.54
797.95K
34.23M
7.65B
75.05M
3.09
0.70
102.195
27.150
0.00
0.00
+6.54%
+9.85%
+7.82%
+105.07%
+103.07%
+152.45%
+102.26%
986
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.140
-0.210
-2.51%
6.95
6.34M
16.91M
7.65B
939.30M
2.69
0.87
14.070
8.100
0.00
0.00
-2.28%
-9.35%
-14.59%
-25.87%
-39.21%
-38.70%
-24.14%
987
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
988
Pan American Silver Corp
Pan American Silver Corp
PAAS
49.650
-1.810
-3.52%
7.23
6.93M
186.37M
7.64B
153.90M
5.53
0.52
95.390
29.310
0.46
0.92
+2.71%
-17.35%
-26.46%
-4.96%
+26.69%
+87.78%
-4.17%
989
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
990
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
87.920
-1.940
-2.16%
7.26
670.57K
31.97M
7.63B
86.80M
4.82
0.33
110.200
49.990
1.28
1.45
-1.83%
+5.42%
-12.26%
+3.99%
-10.79%
+45.51%
+6.08%
KeyAI