ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5311
Fibrobiologics Inc
FBLG
0.252
+0.025
+10.83%
--
727.09K
131.95K
12.15M
48.26M
15.32
0.38
2.000
0.220
0.00
0.00
-24.14%
-37.08%
-23.73%
-29.48%
-56.11%
-86.47%
+11.92%
5312
CYNGN Inc
CYN
1.720
+0.120
+7.50%
4.72
609.30K
751.60K
12.11M
7.04M
8.13
0.05
43.423
1.530
0.00
0.00
-2.27%
-22.87%
-32.81%
-57.00%
-71.09%
-80.95%
-27.73%
5313
Prestige Wealth Ord Shs Class A
AURE
0.261
+0.010
+4.06%
--
129.76K
16.26K
12.09M
46.30M
11.95
0.40
1.510
0.230
0.00
0.00
-8.89%
-10.55%
-13.19%
-43.34%
-31.26%
-81.99%
+4.56%
5314
DarkIris Inc
DKI
0.594
-0.041
-6.46%
--
473.68K
153.70K
11.95M
20.13M
11.81
0.00
15.000
0.305
0.00
0.00
+78.38%
+54.25%
+48.91%
+27.63%
-84.20%
--
+87.97%
5315
Perpetuals com American Depositary Shares
PDC
3.960
+0.060
+1.54%
--
12.19K
38.26K
11.94M
3.02M
5.38
0.04
10.500
1.640
0.00
0.00
--
-41.29%
-34.00%
-9.17%
--
--
--
5316
T Stamp Inc
IDAI
3.000
+0.240
+8.70%
5.74
82.32K
137.83K
11.88M
3.96M
11.23
0.79
5.280
1.430
0.00
0.00
-12.79%
-27.54%
-27.71%
-34.07%
+10.91%
-5.66%
-23.27%
5317
Raytech Holding Ltd
RAY
4.360
-0.040
-0.91%
--
16.26K
57.98K
11.88M
2.72M
4.76
0.15
58.880
1.403
0.00
0.00
+21.45%
-6.24%
+73.02%
+62.08%
-90.67%
-77.85%
+121.32%
5318
Vicarious Surgical Inc
RBOT
1.970
+0.120
+6.49%
3.71
57.18K
50.80K
11.74M
5.96M
9.08
0.73
16.350
1.805
0.00
0.00
-10.45%
-21.51%
-23.35%
-58.26%
-71.28%
-84.41%
-9.22%
5319
Cadrenal Therapeutics Inc
CVKD
5.700
+0.360
+6.74%
--
45.43K
233.43K
11.74M
2.06M
9.73
0.95
22.901
5.340
0.00
0.00
-17.99%
-21.49%
-27.66%
-51.53%
-55.05%
-69.52%
-15.93%
5320
Q C Technologies Ord Shs
QCLS
3.940
+0.420
+11.93%
--
375.37K
1.06M
11.73M
2.98M
12.21
0.60
66.000
2.500
0.00
0.00
-5.97%
-30.51%
-16.17%
+22.74%
-60.99%
-93.17%
-1.25%
5321
Nine Energy Service Inc
NINE
0.270
0.000
0.00%
4.42
0.00
0.00
11.69M
43.36M
16.32
0.35
1.550
0.290
0.00
0.00
-48.73%
-42.66%
-23.87%
-45.80%
-55.82%
-76.36%
-22.04%
5322
Educational Development Corp
EDUC
1.350
+0.040
+3.05%
4.80
42.56K
53.73K
11.49M
8.51M
7.62
1.03
1.840
0.923
0.00
0.00
-3.57%
-4.26%
-5.59%
+0.00%
+25.37%
-15.09%
+2.27%
5323
TMD Energy Ltd
TMDE
0.497
-0.013
-2.47%
--
146.82K
19.93K
11.49M
23.10M
6.86
2.37
6.270
0.410
0.00
0.00
-16.63%
-32.48%
-30.51%
-32.29%
-43.70%
--
+17.04%
5324
Fast Track Group
FTRK
0.525
-0.040
-7.08%
--
33.09K
12.84K
11.45M
21.81M
24.24
1.63
9.690
0.292
0.00
0.00
-30.46%
-29.07%
-40.14%
+11.37%
+21.87%
--
-31.71%
5325
FBS Global Ltd
FBGL
0.848
+0.001
+0.15%
2.59
2.42M
572.02K
11.45M
13.50M
5.77
0.97
5.450
0.410
0.00
0.00
+2.19%
-1.38%
-2.20%
+54.18%
+55.60%
-51.54%
-12.53%
5326
Simpple Ltd
SPPL
3.200
+0.210
+7.02%
1.30
4.76K
13.39K
11.33M
3.54M
14.38
1.46
7.000
2.180
0.00
0.00
-1.54%
+1.59%
-5.01%
-40.30%
-5.33%
-38.48%
-24.71%
5327
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5328
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5329
TDH Holdings Inc
PETZ
1.090
+0.030
+2.83%
1.58
2.78K
1.97K
11.25M
10.32M
5.66
0.10
1.680
0.650
0.00
0.00
-9.17%
-3.54%
+5.83%
+3.81%
+10.02%
-5.22%
+19.78%
5330
ZK International Group Co Ltd
ZKIN
1.700
0.000
0.00%
1.65
5.88K
9.17K
11.24M
6.61M
5.29
0.12
4.470
0.820
0.00
0.00
+2.72%
-17.48%
+5.59%
-37.73%
-11.46%
-35.61%
+13.33%
5331
Envoy Medical Inc
COCH
0.471
-0.059
-11.04%
5.39
464.04K
178.68K
11.23M
23.81M
23.28
2.32
1.910
0.505
0.00
0.00
-27.45%
-30.66%
-31.77%
-32.64%
-66.80%
-69.38%
-28.68%
5332
Bionano Genomics Inc
BNGO
1.150
+0.025
+2.22%
5.11
283.61K
248.95K
11.19M
9.73M
10.22
0.57
6.315
1.060
0.00
0.00
-11.54%
-29.01%
-28.13%
-29.01%
-62.17%
-80.31%
-24.84%
5333
Fusemachines Ord Shs
FUSE
1.980
+0.060
+3.13%
--
551.86K
818.64K
11.18M
5.65M
20.31
0.01
25.000
1.450
0.00
0.00
+25.32%
+19.28%
+11.86%
+1.02%
--
--
+20.00%
5334
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5335
Sensei Biotherapeutics Inc
SNSE
8.860
-0.040
-0.45%
4.59
14.78K
98.01K
11.18M
1.26M
4.71
0.18
18.350
5.000
0.00
0.00
-6.74%
-16.02%
-19.89%
-7.80%
+2.07%
-9.33%
-16.96%
5336
Soligenix Inc
SNGX
1.130
+0.090
+8.65%
6.36
149.62K
111.76K
11.14M
9.86M
11.05
0.67
6.230
1.020
0.00
0.00
-9.60%
-18.12%
-21.53%
-16.91%
-59.35%
-51.08%
-15.67%
5337
FGI Industries Ltd
FGI
5.800
0.000
0.00%
6.26
12.10K
56.59K
11.13M
1.92M
6.72
0.79
12.620
2.284
0.00
0.00
-9.80%
-17.02%
-3.81%
+10.48%
+59.78%
+34.88%
+1.75%
5338
Energy Focus Inc
EFOI
1.930
-0.130
-6.31%
4.70
50.20K
65.30K
11.08M
5.74M
14.07
0.59
3.560
1.190
0.00
0.00
-11.87%
-21.22%
-12.27%
-17.87%
+1.05%
+54.40%
-16.45%
5339
Bolt Biotherapeutics Inc
BOLT
5.770
+0.370
+6.85%
6.38
30.77K
135.00K
11.08M
1.92M
13.61
0.77
10.500
4.410
0.00
0.00
-2.20%
-13.62%
-0.69%
+17.26%
+12.04%
-40.19%
+5.52%
5340
CCH Holdings Ord Shs
CCHH
0.574
+0.193
+50.62%
--
122.71M
36.01M
11.05M
19.25M
49.27
64.12
15.390
0.360
0.00
0.00
+24.78%
-2.71%
+13.44%
-87.76%
--
--
+12.15%
KeyAI