tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.91%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5311
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00
4.22
2.480
0.087
0.00
0.00
-56.83%
-55.10%
-78.71%
--
--
--
--
5312
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.830
-0.180
-17.82%
3.34
568.53K
272.94K
2.20M
2.65M
16.80
0.02
13.960
0.930
0.00
0.00
-40.71%
-32.52%
-38.51%
-45.92%
-26.54%
-49.07%
-56.08%
5313
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
1.020
+0.000
+0.00%
2.43
24.94K
21.93K
2.17M
2.13M
2.94
1.05
13.250
0.870
0.00
0.00
+3.03%
+12.29%
-57.41%
+21.42%
-27.75%
-44.26%
-40.35%
5314
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
1.290
-0.230
-15.13%
3.84
87.64K
57.89K
2.15M
1.67M
17.43
0.66
13.592
0.962
0.00
0.00
-37.68%
-31.74%
-44.63%
-19.87%
-76.45%
-82.80%
-79.96%
5315
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.170
+0.002
+1.07%
--
3.34M
292.53K
2.14M
12.60M
11.24
0.29
17.910
0.116
0.00
0.00
-20.57%
-15.10%
-19.60%
-91.71%
-86.19%
-95.69%
-97.60%
5316
PainReform Ltd
PainReform Ltd
PRFX
1.050
-0.110
-9.48%
1.59
182.40K
160.32K
2.11M
2.01M
10.34
2.52
16.630
1.150
0.00
0.00
-19.84%
-17.96%
-22.79%
-23.91%
-46.42%
-41.65%
-68.70%
5317
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5318
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.618
-0.005
-0.82%
5.62
237.72K
114.67K
2.02M
3.27M
3.62
0.57
4.100
0.550
0.00
0.00
-7.31%
-11.62%
-17.78%
-64.48%
-71.78%
-79.19%
-79.73%
5319
Ucommune International Ltd
Ucommune International Ltd
UK
0.900
-0.040
-4.26%
3.82
18.12K
12.08K
1.98M
2.19M
6.38
1.19
1.550
0.885
0.00
0.00
-13.46%
-9.99%
-5.01%
-9.99%
-20.33%
-26.71%
-23.40%
5320
FGI Industries Ltd
FGI Industries Ltd
FGI
5.140
-0.220
-4.10%
6.13
22.66K
91.87K
1.97M
383.66K
7.22
0.07
12.620
2.284
0.00
0.00
+2.59%
-22.70%
-19.30%
+52.97%
+827.96%
+394.23%
+563.22%
5321
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5322
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5323
NextCure Inc
NextCure Inc
NXTC
9.640
-2.340
-19.53%
6.61
35.51K
234.58K
1.88M
194.79K
17.94
0.88
19.200
2.688
0.00
0.00
-6.85%
-18.23%
+57.32%
+100.83%
+2068.24%
+624.81%
+1150.32%
5324
Farmmi Inc
Farmmi Inc
FAMI
1.415
-0.176
-11.07%
0.74
20.04K
19.20K
1.86M
1.32M
12.56
1.83
7.073
1.430
0.00
0.00
-20.50%
-24.33%
-22.67%
-11.56%
-19.14%
-61.60%
-60.70%
5325
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.260
-0.080
-5.97%
5.10
29.07K
24.10K
1.86M
1.47M
4.88
0.61
12.450
1.215
0.00
0.00
-11.26%
-13.69%
-13.10%
-8.69%
-44.00%
-67.80%
-80.46%
5326
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.830
-0.210
-10.29%
5.46
162.43K
192.83K
1.84M
1.01M
12.79
1.04
55.000
2.000
0.00
0.00
-26.20%
-18.84%
-31.71%
-57.14%
+675.42%
+210.16%
+172.56%
5327
Scworx Corp
Scworx Corp
WORX
0.281
-0.003
-1.02%
3.72
1.32M
231.43K
1.81M
6.42M
3.65
0.61
3.310
0.260
0.00
0.00
-11.42%
-20.49%
-7.46%
-10.41%
-46.92%
-74.65%
-83.35%
5328
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
1.490
-0.540
-26.60%
6.23
242.38K
232.47K
1.77M
1.19M
28.57
3.35
44.796
2.020
0.00
0.00
-39.67%
-39.67%
-58.95%
+846.03%
+302.70%
+36.69%
+55.20%
5329
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.140
-0.130
-10.24%
3.93
107.74K
86.32K
1.73M
1.51M
12.99
1.14
6.180
1.180
0.00
0.00
-24.00%
-24.50%
-21.91%
-22.44%
-57.77%
-67.97%
-65.91%
5330
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.840
-0.280
-8.97%
5.99
26.58K
63.91K
1.72M
604.96K
8.97
0.60
47.600
2.220
0.00
0.00
-17.68%
-20.89%
-23.03%
-63.58%
+570.44%
+143.77%
+237.25%
5331
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.950
-0.220
-6.94%
--
86.05K
171.04K
1.71M
579.54K
9.14
2.07
63.450
3.100
0.00
0.00
-13.99%
-16.66%
-23.57%
-61.18%
+207.13%
+35.44%
+46.76%
5332
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.075
+0.003
+3.60%
--
74.73M
3.74M
1.64M
21.91M
14.95
0.24
26.000
0.060
0.00
0.00
-1.57%
+5.05%
-31.99%
-84.28%
-98.96%
--
--
5333
iSpecimen Inc
iSpecimen Inc
ISPC
0.651
-0.099
-13.17%
3.54
510.66K
222.47K
1.63M
2.50M
10.53
2.56
5.480
0.640
0.00
0.00
-24.28%
-20.97%
-32.64%
-42.38%
-44.59%
-85.00%
-75.48%
5334
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
9.135
-1.255
-12.08%
4.32
189.45K
1.39M
1.58M
173.06K
15.59
1.04
36.770
1.200
0.00
0.00
-19.08%
-26.68%
-71.46%
+155.88%
+64.89%
+654.95%
+33.74%
5335
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.360
-0.060
-4.23%
5.24
102.68K
94.87K
1.54M
1.13M
7.73
1.14
40.700
1.250
0.00
0.00
-11.11%
-14.46%
-8.10%
-72.07%
-79.88%
-95.77%
-91.44%
5336
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5337
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5338
Cheer Holding Inc
Cheer Holding Inc
CHR
0.136
+0.010
+8.11%
4.29
92.51M
6.40M
1.47M
10.79M
13.59
4.14
3.450
0.110
0.00
0.00
+4.61%
+16.23%
-15.52%
-87.85%
-90.87%
-95.09%
-94.53%
5339
Top KingWin Ltd
Top KingWin Ltd
WAI
3.150
-0.140
-4.26%
2.72
28.10K
49.20K
1.45M
459.57K
8.81
0.02
500.000
2.350
0.00
0.00
+3.27%
+4.99%
+3.96%
+765.62%
+43.18%
-74.00%
-63.16%
5340
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
5.700
-1.380
-19.49%
5.21
179.18K
720.47K
1.44M
252.17K
15.88
0.58
96.300
5.621
0.00
0.00
-19.94%
+740.08%
+718.61%
+422.93%
+335.11%
-22.71%
+6.02%
KeyAI