tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.10%
51Talk Online Education Group+7.04%
Ambow Education Holding Ltd+4.35%
Skillful Craftsman Education Technology Ltd+2.90%

การลงทุนรวม

+0.48%
Investcorp Credit Management BDC Inc+2.07%
PhenixFIN Corp+1.00%
ArrowMark Financial Corp+0.86%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.44%
Berkshire Hathaway Inc+0.64%
Berkshire Hathaway Inc+0.28%
Brookfield Infrastructure Partners LP+0.21%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.44%
Barnwell Industries Inc+6.72%
Recon Technology Ltd+5.87%
Ring Energy Inc+5.19%

ซอฟต์แวร์และบริการด้าน IT

+0.33%
MongoDB Inc+31.51%
nCino Inc+17.80%
mF International Limited+9.70%

ผู้ค้าปลีก

+0.32%
Kohls Corp+19.98%
Citi Trends Inc+7.86%
Zumiez Inc+7.51%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5311
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
1.030
-0.000
-0.01%
2.68
40.14K
34.42K
2.31M
2.25M
2.94%
1.56%
8.400
0.552
0.00
0.00%
-5.51%
+5.50%
-1.91%
-59.45%
-55.02%
-86.23%
-75.93%
5312
Farmmi Inc
Farmmi Inc
FAMI
1.748
+0.008
+0.43%
1.52
2.06K
1.13K
2.30M
1.32M
1.43%
2.42%
7.073
1.430
0.00
0.00%
+1.61%
+9.90%
-6.30%
-3.45%
-36.01%
-74.28%
-51.47%
5313
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.045
+0.002
+5.10%
1.75
34.59M
776.71K
2.29M
50.59M
12.29%
4.93%
3.350
0.047
0.00
0.00%
-21.35%
-29.65%
-58.81%
-96.78%
-96.56%
-95.12%
-96.66%
5314
PainReform Ltd
PainReform Ltd
PRFX
1.540
-0.090
-5.53%
1.41
126.86K
155.51K
2.27M
1.47M
4.90%
0.01%
16.630
1.250
0.00
0.00%
-35.02%
+13.75%
+5.46%
-20.21%
-48.67%
-76.04%
-54.10%
5315
CaliberCos Inc
CaliberCos Inc
CWD
1.701
-0.019
-1.10%
4.03
12.79K
16.86K
2.25M
1.32M
2.03%
0.62%
15.800
1.630
0.00
0.00%
-6.53%
-28.82%
-39.89%
-53.14%
-84.89%
-86.91%
-87.83%
5316
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5317
PTL Ltd
PTL Ltd
PTLE
0.174
+0.001
+0.64%
--
8.41M
1.07M
2.20M
12.69M
28.28%
85.91%
15.780
0.153
0.00
0.00%
-2.25%
-10.97%
-15.93%
-87.68%
-86.00%
--
-98.33%
5318
Scworx Corp
Scworx Corp
WORX
0.339
-0.042
-11.07%
3.20
2.24M
436.57K
2.18M
6.42M
10.51%
13.36%
3.310
0.264
0.00
0.00%
+21.28%
+5.97%
-21.27%
-35.86%
-64.31%
-69.45%
-79.94%
5319
Ucommune International Ltd
Ucommune International Ltd
UK
1.005
-0.015
-1.47%
3.34
5.88K
3.76K
2.15M
2.14M
6.21%
0.81%
1.830
0.885
0.00
0.00%
+0.59%
-1.47%
-3.35%
-4.27%
-10.26%
-37.18%
-14.46%
5320
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
0.177
-0.003
-1.88%
3.74
2.00M
194.60K
2.15M
12.12M
3.32%
0.32%
1.920
0.173
0.00
0.00%
-20.90%
-41.55%
-70.96%
-83.89%
-71.57%
-83.13%
-63.10%
5321
C3is Inc
C3is Inc
CISS
3.010
+0.010
+0.33%
--
3.14K
5.53K
2.13M
706.50K
0.33%
0.01%
20.700
2.850
0.00
0.00%
-12.75%
-5.64%
-6.52%
-16.85%
-33.11%
-85.35%
-64.84%
5322
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.720
-0.050
-1.33%
1.07
2.93K
3.98K
2.10M
563.34K
4.77%
0.92%
2046.000
2.510
0.00
0.00%
+8.72%
+9.09%
-7.46%
-20.85%
-24.57%
-99.81%
-84.75%
5323
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.393
+0.033
+2.40%
1.52
12.80K
11.89K
2.08M
1.49M
3.64%
0.22%
12.450
1.260
0.00
0.00%
+7.12%
-5.90%
-11.86%
-12.41%
-65.95%
-87.87%
-71.40%
5324
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5325
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
7.790
+0.040
+0.52%
--
6.97K
19.12K
2.01M
258.49K
3.10%
1.35%
895.400
6.710
0.00
0.00%
-9.83%
-2.25%
+7.89%
+1648.98%
+437.24%
-45.56%
+29.83%
5326
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.348
-0.007
-1.89%
1.59
89.68K
13.02K
1.98M
5.68M
2.66%
0.17%
1.790
0.286
0.00
0.00%
-9.58%
-4.63%
-7.04%
+2.44%
-19.06%
-72.04%
-57.45%
5327
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
2.570
-0.010
-0.39%
--
13.33K
21.09K
1.96M
764.19K
1.66%
1.13%
39.000
2.330
0.00
0.00%
+2.39%
-2.28%
-18.41%
--
--
--
--
5328
iSpecimen Inc
iSpecimen Inc
ISPC
0.778
-0.022
-2.77%
3.57
135.52K
82.40K
1.94M
2.50M
4.97%
0.16%
8.300
0.696
0.00
0.00%
-29.91%
-32.35%
-26.61%
-36.23%
-47.43%
-87.26%
-70.70%
5329
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5330
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5331
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.283
+0.013
+0.99%
4.39
2.88K
2.48K
1.89M
1.47M
2.91%
0.26%
12.450
1.240
0.00
0.00%
+0.20%
-4.99%
-3.56%
-50.28%
-20.82%
-86.63%
-80.11%
5332
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.147
+0.002
+1.10%
--
2.80M
279.23K
1.86M
12.60M
15.76%
0.86%
17.910
0.140
0.00
0.00%
-92.87%
-92.55%
-91.98%
-88.29%
-84.31%
--
-97.91%
5333
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.640
+0.100
+6.49%
3.19
81.14K
105.81K
1.80M
1.09M
8.05%
0.60%
10458.000
1.740
0.00
0.00%
-22.64%
-26.45%
-55.55%
-58.79%
-75.33%
-99.46%
-97.56%
5334
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.524
-0.036
-2.29%
4.88
35.94K
46.93K
1.72M
1.13M
2.30%
0.27%
323.100
1.460
0.00
0.00%
-4.73%
-69.93%
-74.36%
-81.35%
-75.41%
-99.59%
-90.41%
5335
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.330
-0.030
-2.21%
2.17
8.13K
10.04K
1.72M
1.29M
2.94%
0.80%
12.500
1.060
0.00
0.00%
-8.27%
+0.00%
-10.13%
-25.69%
-60.11%
-86.04%
-78.58%
5336
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.790
+0.022
+2.89%
--
407.06K
214.70K
1.68M
2.13M
7.51%
0.31%
8.300
0.510
0.00
0.00%
+27.68%
-89.45%
-86.35%
+62.65%
+87.64%
+1.15%
-5.95%
5337
Auddia Inc
Auddia Inc
AUUD
2.460
-0.060
-2.38%
2.69
93.28K
169.32K
1.61M
654.96K
3.96%
0.03%
26.860
2.120
0.00
0.00%
+12.33%
-7.16%
-46.75%
-38.65%
-50.09%
-86.84%
-71.61%
5338
FGI Industries Ltd
FGI Industries Ltd
FGI
4.170
-0.020
-0.48%
6.89
2.51K
9.11K
1.60M
383.66K
2.59%
0.17%
5.500
2.284
0.00
0.00%
+10.31%
+15.83%
+487.32%
+672.07%
+421.24%
+402.77%
+438.06%
5339
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
0.378
-0.004
-1.15%
0.98
28.02K
7.75K
1.56M
4.12M
6.40%
0.21%
157.375
0.160
0.00
0.00%
-5.75%
-8.89%
-25.12%
-79.16%
-98.40%
-99.75%
-99.34%
5340
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.098
-0.002
-1.60%
--
3.53M
292.91K
1.54M
15.63M
9.30%
3.84%
12.300
0.093
0.00
0.00%
-15.24%
-22.39%
-20.77%
-86.35%
-80.30%
-98.64%
-85.22%
KeyAI