tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5311
Longeveron Inc
Longeveron Inc
LGVN
0.558
+0.007
+1.23%
5.54
197.18K
70.09K
11.75M
21.06M
4.64
0.34
2.240
0.533
0.00
0.00
-8.34%
-9.27%
-7.52%
-29.69%
-56.41%
-65.13%
-67.75%
5312
FBS Global Ltd
FBS Global Ltd
FBGL
0.867
+0.111
+14.72%
2.59
2.54M
1.13M
11.71M
13.50M
27.37
1.40
5.450
0.410
0.00
0.00
+7.86%
+12.78%
+39.85%
+26.78%
+44.53%
--
--
5313
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
1.380
-0.020
-1.43%
6.47
60.65K
53.03K
11.69M
8.47M
7.10
1.63
0.000
0.000
0.00
0.00
-23.76%
-14.81%
-33.97%
-53.22%
-54.30%
-74.86%
-68.42%
5314
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
2.070
+0.040
+1.97%
--
391.44K
763.02K
11.69M
5.65M
12.99
2.61
25.000
1.600
0.00
0.00
+0.49%
+16.29%
+26.22%
--
--
--
--
5315
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.320
+0.001
+0.10%
4.59
5.90K
4.19K
11.60M
8.79M
3.02
0.26
4.240
1.250
0.02
1.51
-5.71%
+3.13%
+1.54%
-27.47%
-39.17%
-40.31%
-38.91%
5316
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.956
-0.024
-2.49%
6.42
60.11K
47.10K
11.57M
12.11M
7.97
0.91
2.800
0.903
0.00
0.00
-5.39%
-8.56%
+2.48%
-28.69%
-31.74%
-28.69%
-39.52%
5317
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
4.980
+0.070
+1.43%
5.33
18.70K
58.45K
11.52M
2.31M
3.05
0.73
6.963
1.389
0.00
0.00
+4.84%
+12.42%
+28.35%
-6.57%
+95.84%
+168.83%
+149.55%
5318
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.536
-0.028
-4.95%
5.37
274.35K
106.78K
11.52M
21.48M
7.94
3.56
1.950
0.570
0.00
0.00
-13.86%
-13.63%
-7.58%
-25.48%
-38.51%
-43.56%
-59.07%
5319
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
6.900
+0.540
+8.49%
--
927.84K
4.46M
11.50M
1.67M
8.49
0.99
174.600
6.330
0.00
0.00
-12.82%
-34.35%
-33.46%
-70.39%
-22.47%
-64.43%
-62.09%
5320
Educational Development Corp
Educational Development Corp
EDUC
1.330
+0.010
+0.76%
4.60
8.40K
6.53K
11.42M
8.58M
3.45
0.39
1.930
0.923
0.00
0.00
-0.75%
+2.31%
+6.40%
-2.21%
+0.00%
-16.35%
-19.39%
5321
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.583
-0.103
-14.96%
6.18
1.32M
513.49K
11.40M
19.56M
27.55
1.53
2.430
0.660
0.00
0.00
-56.52%
-45.04%
-47.28%
-61.92%
-31.46%
-73.64%
-72.26%
5322
Energys Group Ltd
Energys Group Ltd
ENGS
0.798
-0.021
-2.52%
--
89.26K
37.21K
11.38M
14.25M
8.53
0.45
12.480
0.570
0.00
0.00
+14.01%
-0.21%
-46.42%
-88.28%
-54.64%
--
--
5323
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.220
0.000
0.00%
4.59
22.27K
45.40K
11.34M
5.11M
3.59
0.74
4.710
1.430
0.00
0.00
-9.94%
-7.88%
+5.71%
-16.23%
+1.83%
+47.02%
+2.30%
5324
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.060
-0.020
-1.85%
--
24.25K
21.98K
11.31M
10.67M
9.04
0.06
9.800
0.961
0.00
0.00
-32.48%
-37.65%
-40.11%
-62.34%
-70.64%
--
--
5325
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5326
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5327
DatChat Inc
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5328
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
8.860
-0.260
-2.85%
4.59
15.88K
95.36K
11.18M
1.26M
6.79
0.58
18.350
5.000
0.00
0.00
+3.63%
-8.85%
+0.68%
+1.03%
+0.11%
+3.02%
-9.61%
5329
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.479
+0.206
+75.45%
--
123.07M
33.39M
11.03M
23.01M
111.48
667.13
13.690
0.254
0.00
0.00
+10.84%
-6.44%
+30.05%
-94.40%
-92.73%
--
--
5330
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.880
+0.100
+5.62%
--
35.31K
34.69K
11.00M
5.85M
6.74
0.81
3.130
0.560
0.00
0.00
+9.30%
+13.05%
+39.26%
-16.81%
+147.37%
+229.59%
+89.92%
5331
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
0.000
0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15
1.41
7.050
1.160
0.00
0.00
+12.07%
+0.52%
+1.04%
-22.16%
-28.04%
-29.86%
-26.06%
5332
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
0.000
0.00%
--
0.00
0.00
10.98M
47.04M
11.58
55.98
14.720
0.193
0.00
0.00
+3.23%
-2.38%
--
--
--
--
--
5333
Lifeward Ltd
Lifeward Ltd
LFWD
0.650
-0.030
-4.41%
6.31
220.33K
114.25K
10.97M
16.86M
7.33
0.82
4.000
0.501
0.00
0.00
-3.92%
-10.97%
+25.06%
-16.83%
+2.36%
-56.36%
-62.41%
5334
Quhuo Ltd
Quhuo Ltd
QH
1.100
-0.010
-0.90%
4.08
222.62K
151.34K
10.96M
9.97M
11.71
0.10
169.074
0.735
0.00
0.00
-30.38%
+10.00%
+13.43%
-83.02%
-99.00%
-99.15%
-99.16%
5335
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.608
+0.029
+5.04%
--
232.45K
103.01K
10.95M
18.00M
11.95
3.22
5.400
0.345
0.00
0.00
+1.32%
+20.17%
+6.70%
-46.18%
--
--
--
5336
Sphere 3D Corp
Sphere 3D Corp
ANY
0.372
+0.005
+1.39%
5.89
243.28K
66.81K
10.92M
29.36M
6.13
0.62
1.260
0.361
0.00
0.00
-13.49%
-22.77%
-14.68%
-46.20%
-36.73%
-63.17%
-60.60%
5337
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.405
-0.095
-6.33%
5.84
100.23K
50.27K
10.91M
7.77M
5.53
2.26
16.810
1.020
0.00
0.00
-15.87%
-17.35%
+11.51%
-29.40%
-42.65%
-79.92%
-86.93%
5338
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.080
+0.020
+1.89%
4.16
21.48K
16.25K
10.86M
10.05M
1.88
0.48
2.280
1.050
0.00
0.00
+0.00%
-2.70%
-4.42%
-14.29%
-3.57%
-26.28%
-28.48%
5339
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.000
-0.005
-0.25%
4.31
7.94K
10.17K
10.80M
5.40M
0.74
1.19
3.650
1.280
0.00
0.00
-1.48%
-0.99%
-6.98%
-34.85%
-7.83%
-17.35%
-15.61%
5340
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.883
+0.003
+0.36%
--
20.29K
13.63K
10.80M
12.22M
6.54
0.18
2.830
0.416
0.00
0.00
-18.57%
-3.97%
-15.05%
-29.32%
+16.14%
-19.68%
-24.49%
KeyAI