tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5311
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
0.933
-0.015
-1.56%
--
59.31K
40.05K
5.71M
6.12M
8.22
0.40
25.000
1.180
0.00
0.00
--
--
--
--
--
--
--
5312
DarkIris Inc
DarkIris Inc
DKI
0.326
+0.032
+11.07%
--
68.19K
9.74K
5.71M
17.50M
13.52
1.17
15.000
0.285
0.00
0.00
--
--
--
--
--
--
--
5313
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.850
+0.040
+1.42%
6.72
18.46K
38.71K
5.70M
2.00M
6.97
2.14
6.080
2.000
0.00
0.00
+5.17%
+9.20%
+5.95%
-10.38%
-14.93%
-4.68%
-2.73%
5314
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.577
+0.059
+11.39%
4.64
11.77K
5.96K
5.69M
9.87M
9.07
0.20
1.660
0.420
0.00
0.00
-3.90%
+4.91%
+2.20%
-12.59%
-39.20%
-22.55%
-12.69%
5315
Masonglory Ltd
Masonglory Ltd
MSGY
0.455
-0.005
-1.09%
--
75.23K
17.17K
5.69M
12.50M
12.80
0.15
22.200
0.361
0.00
0.00
--
--
--
--
--
--
--
5316
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.170
-0.210
-8.82%
4.51
14.14K
20.96K
5.69M
2.62M
12.18
1.00
6.750
1.470
0.00
0.00
+11.86%
+3.33%
+42.76%
-23.86%
-39.22%
-15.19%
-21.38%
5317
WGRX
WGRX
WGRX
0.107
+0.011
+11.00%
3.82
1.22M
75.57K
5.56M
51.96M
14.93
0.69
7.040
0.100
0.00
0.00
-14.06%
-20.09%
-49.65%
-74.22%
-84.89%
-97.65%
-73.22%
5318
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5319
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.670
+0.090
+5.70%
--
32.93K
39.87K
5.56M
3.33M
8.22
0.21
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5320
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5321
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.611
+0.002
+0.33%
4.17
395.38K
180.31K
5.51M
9.01M
5.59
1.12
1.370
0.490
0.00
0.00
+2.16%
+6.32%
-13.22%
+0.18%
-14.53%
+60.39%
+3.58%
5322
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.530
-0.196
-27.02%
2.35
579.01K
199.69K
5.48M
10.33M
26.01
0.02
2.740
0.370
0.00
0.00
+26.31%
+8.27%
-27.23%
-79.60%
-77.90%
-70.03%
-79.11%
5323
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.450
+0.040
+1.66%
4.09
6.92K
11.78K
5.40M
2.20M
5.19
0.37
10.280
2.120
0.00
0.00
-9.59%
+2.94%
-24.48%
-3.39%
-70.12%
-50.60%
+5.60%
5324
CXApp Inc
CXApp Inc
CXAI
0.179
-0.001
-0.55%
5.48
3.29M
336.99K
5.38M
30.00M
9.25
0.42
1.490
0.142
0.00
0.00
-26.79%
-34.61%
-10.79%
-47.21%
-80.67%
-78.76%
-45.93%
5325
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5326
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
1.890
+0.120
+6.78%
2.74
29.48K
50.75K
5.29M
2.80M
11.86
2.15
12.700
1.425
0.00
0.00
+1.61%
-4.55%
-0.53%
-7.35%
-38.44%
+5.00%
+0.01%
5327
Silynxcom Ltd
Silynxcom Ltd
SYNX
0.997
+0.027
+2.77%
--
104.66K
73.74K
5.24M
5.25M
6.18
0.36
2.390
0.728
0.00
0.00
-5.01%
-6.79%
-3.17%
-22.08%
-39.55%
-51.58%
-6.79%
5328
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.745
+0.086
+13.05%
5.39
27.42K
15.54K
5.23M
7.03M
11.52
1.50
1.600
0.538
0.00
0.00
+14.60%
+15.83%
+15.49%
+16.39%
-40.60%
-39.45%
+28.41%
5329
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.040
-0.010
-0.95%
2.06
2.62K
2.33K
5.20M
5.00M
2.48
0.21
2.620
0.870
0.00
0.00
+0.00%
-1.89%
+8.09%
-13.33%
-36.20%
-30.87%
-11.49%
5330
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.305
+0.030
+10.91%
--
452.49K
110.64K
5.19M
17.01M
16.72
7.45
6.450
0.300
0.00
0.00
--
--
--
--
--
--
--
5331
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.397
+0.027
+7.38%
1.75
237.78K
39.69K
5.16M
13.00M
15.57
0.45
737.000
0.312
0.00
0.00
-7.76%
-48.50%
-51.34%
-89.64%
-93.07%
-99.85%
-89.55%
5332
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.610
+0.120
+2.67%
4.66
111.68K
389.37K
5.15M
1.12M
4.67
1.15
6.720
3.301
0.00
0.00
-10.31%
-9.43%
-7.62%
-1.07%
-1.91%
+20.52%
+1.10%
5333
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.171
-0.001
-0.52%
--
474.57K
40.26K
5.13M
30.00M
7.56
0.43
33.660
0.172
0.00
0.00
--
--
--
--
--
--
-71.97%
5334
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.870
-0.090
-3.04%
4.59
104.06K
214.67K
5.12M
1.78M
5.02
1.55
6.323
2.768
0.00
0.00
-2.71%
-2.71%
-15.59%
-2.05%
-30.68%
-50.85%
-5.59%
5335
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.720
+0.070
+2.64%
--
10.81K
24.56K
5.10M
1.88M
4.33
0.06
102.180
1.680
0.00
0.00
--
--
--
--
--
--
--
5336
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5337
Ready Capital Corp
Ready Capital Corp
RC
1.570
-0.050
-3.09%
5.99
2.01M
1.52M
4.99M
3.18M
5.86
1.14
5.240
1.500
0.38
24.52
-0.63%
-1.26%
-24.15%
-24.52%
-56.51%
-69.28%
-27.98%
5338
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.884
-0.126
-12.49%
--
4.02M
2.61M
4.99M
5.64M
24.67
1.51
6.560
0.317
0.00
0.00
-0.50%
-18.16%
-24.45%
-50.62%
-80.87%
+57.64%
-45.77%
5339
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.660
-0.037
-5.34%
4.63
17.77K
11.50K
4.95M
7.50M
4.53
1.13
1.680
0.515
0.00
0.00
-18.92%
-26.43%
-5.92%
-22.78%
-54.81%
-37.75%
-25.87%
5340
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
0.810
-0.024
-2.88%
4.36
473.45K
315.52K
4.94M
6.10M
6.95
0.34
4.430
0.270
0.00
0.00
-2.68%
-43.36%
-49.69%
-63.01%
-72.73%
+104.44%
-58.67%
KeyAI