tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
Synlogic Inc
Synlogic Inc
SYBX
1.200
+0.070
+6.19%
4.56
35.58K
33.34K
14.04M
11.70M
11.06
0.77
1.960
0.898
0.00
0.00
+8.11%
+16.50%
-25.00%
-27.71%
+1.69%
-12.52%
-14.29%
5252
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.810
-0.085
-2.94%
5.36
2.51K
6.08K
13.95M
4.96M
3.79
0.34
7.180
2.490
0.00
0.00
-4.42%
-1.40%
+9.98%
-19.71%
-48.63%
-14.85%
-16.12%
5253
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.367
+0.025
+7.31%
4.32
270.77K
72.11K
13.95M
38.01M
6.96
0.54
3.790
0.339
0.00
0.00
-3.37%
+3.09%
-0.57%
-60.30%
-81.84%
-48.26%
-53.70%
5254
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
3.120
+0.140
+4.70%
5.34
135.78K
253.14K
13.85M
4.44M
7.04
1.86
13.650
2.870
0.00
0.00
+0.32%
+0.00%
-15.22%
-66.49%
-54.78%
-66.67%
-71.24%
5255
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.960
-0.012
-1.21%
4.31
42.33K
26.22K
13.82M
14.39M
3.48
1.12
1.380
0.760
0.00
0.00
-9.28%
-0.03%
+1.64%
-2.93%
+2.89%
+4.38%
+7.82%
5256
American Shared Hospital Services
American Shared Hospital Services
AMS
2.100
0.000
0.00%
4.80
14.24K
15.05K
13.67M
6.51M
0.45
0.88
3.390
2.010
0.00
0.00
-2.33%
+1.45%
+1.45%
-30.92%
-14.98%
-34.78%
-34.17%
5257
PS International Group Ltd
PS International Group Ltd
PSIG
4.210
-0.170
-3.88%
--
373.31K
572.67K
13.67M
3.25M
4.68
5.49
6.793
2.142
0.00
0.00
-3.00%
+1.69%
+12.27%
+10.63%
+37.04%
+28.32%
-6.58%
5258
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.290
+0.020
+1.57%
4.77
28.16K
25.17K
13.63M
10.57M
4.29
0.59
2.650
1.170
0.00
0.00
+0.00%
+3.20%
+3.20%
-19.88%
-28.33%
-47.35%
-50.19%
5259
Curis Inc
Curis Inc
CRIS
1.070
-0.080
-6.96%
5.73
257.11K
222.80K
13.63M
12.73M
8.50
1.95
4.500
1.020
0.00
0.00
-7.76%
-20.74%
-0.93%
-34.76%
-50.23%
-65.15%
-65.03%
5260
Soligenix Inc
Soligenix Inc
SNGX
1.380
+0.150
+12.20%
5.52
1.09M
1.07M
13.61M
9.86M
12.19
1.51
6.230
1.090
0.00
0.00
-16.36%
-14.29%
+8.66%
-14.81%
-2.13%
-55.19%
-48.79%
5261
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.888
+0.218
+32.51%
--
758.93K
395.35K
13.58M
15.30M
44.92
26.03
54.910
0.625
0.00
0.00
+8.27%
--
--
--
--
--
--
5262
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.720
-0.020
-2.70%
--
35.08K
19.76K
13.53M
18.79M
7.98
0.09
9.400
0.680
0.00
0.00
-21.99%
-31.43%
-41.46%
-59.55%
-55.28%
--
--
5263
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
5.060
+0.270
+5.64%
5.69
9.68K
38.30K
13.52M
2.67M
6.05
0.53
153.900
4.544
0.00
0.00
-13.80%
-12.91%
-20.57%
-20.93%
-12.47%
-88.68%
-90.58%
5264
BioCardia Inc
BioCardia Inc
BCDA
1.270
-0.010
-0.78%
5.73
128.24K
135.81K
13.47M
10.61M
4.68
1.67
3.200
1.000
0.00
0.00
-12.41%
-7.30%
-0.78%
-9.93%
-36.50%
-30.98%
-41.74%
5265
P3 Health Partners Inc
P3 Health Partners Inc
PIII
4.120
-0.200
-4.63%
5.71
16.27K
58.42K
13.46M
3.27M
7.17
1.81
14.500
4.270
0.00
0.00
-20.59%
-21.37%
-29.81%
-59.56%
-35.02%
-56.26%
-63.36%
5266
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.790
+0.050
+2.87%
5.96
50.66K
62.54K
13.46M
7.52M
5.74
0.95
9.900
1.570
0.00
0.00
+0.00%
-3.76%
+7.19%
-33.95%
-40.53%
-59.04%
-62.55%
5267
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
2.710
-0.040
-1.45%
--
5.53K
9.06K
13.39M
4.94M
14.25
0.07
4836.000
1.490
0.00
0.00
-5.90%
+6.69%
+23.74%
+7.54%
-87.58%
--
-99.88%
5268
Energy Focus Inc
Energy Focus Inc
EFOI
2.330
+0.130
+5.91%
4.80
13.74K
29.00K
13.37M
5.74M
12.54
0.58
3.560
1.190
0.00
0.00
-5.28%
+12.56%
+2.64%
-20.75%
-0.85%
+89.43%
+95.80%
5269
cbdMD Inc
cbdMD Inc
YCBD
1.490
-0.440
-22.80%
5.80
16.37M
14.38M
13.27M
8.91M
20.72
0.14
6.538
0.470
0.00
0.00
+24.17%
+144.26%
+195.81%
+147.51%
+72.25%
-49.66%
-50.33%
5270
FGI Industries Ltd
FGI Industries Ltd
FGI
6.910
+0.490
+7.63%
6.37
87.11K
444.64K
13.26M
1.92M
8.56
0.89
12.620
2.284
0.00
0.00
+7.97%
-23.39%
+37.92%
+0.73%
+100.00%
+77.52%
+78.32%
5271
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.040
+0.080
+2.70%
5.64
20.21K
46.46K
13.23M
4.35M
5.91
0.94
14.696
2.300
0.00
0.00
-8.16%
-10.06%
-10.06%
-19.79%
-32.89%
-62.38%
-64.49%
5272
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.571
+0.072
+14.47%
4.17
2.05M
832.19K
13.20M
23.13M
20.50
2.06
8.190
0.461
0.00
0.00
-5.76%
-6.48%
+2.24%
-31.46%
-55.78%
-92.98%
-90.57%
5273
Nexgel Inc
Nexgel Inc
NXGL
1.620
-0.020
-1.22%
6.64
10.12K
13.34K
13.19M
8.14M
3.04
0.11
4.950
1.450
0.00
0.00
-2.99%
+2.53%
+0.00%
-32.50%
-40.00%
-64.94%
-63.68%
5274
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
2.200
-0.010
-0.45%
3.71
78.05K
86.97K
13.11M
5.96M
4.52
0.70
18.970
2.200
0.00
0.00
-14.06%
-26.17%
-14.73%
-59.93%
-69.99%
-81.71%
-83.28%
5275
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.610
+0.090
+2.56%
5.19
61.51K
194.00K
13.05M
3.62M
6.09
1.18
7.360
1.710
0.00
0.00
-2.17%
-10.42%
+8.08%
-20.48%
+13.17%
-1.37%
+3.14%
5276
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.869
+0.013
+1.53%
--
13.31K
6.33K
13.04M
15.00M
17.04
0.22
7.160
0.640
0.00
0.00
-0.10%
-12.05%
-13.09%
-86.83%
--
--
--
5277
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5278
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.470
+0.030
+1.23%
6.27
33.13K
53.67K
12.99M
5.26M
6.14
0.98
7.815
2.200
0.00
0.00
+6.47%
+2.07%
+2.92%
-17.39%
-38.71%
-66.29%
-66.74%
5279
Abits Group Inc
Abits Group Inc
ABTS
5.470
+0.070
+1.30%
4.50
6.03K
15.67K
12.96M
2.37M
7.40
0.95
14.095
1.350
0.00
0.00
-5.36%
-7.13%
-6.01%
-35.27%
+38.60%
-26.30%
-47.07%
5280
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
0.990
-0.010
-1.00%
6.28
49.18K
35.96K
12.91M
13.04M
6.00
0.75
3.260
0.900
0.00
0.00
-5.71%
-2.94%
+7.61%
-20.80%
-33.56%
-52.86%
-50.99%
KeyAI