tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.909
-0.101
-10.03%
--
236.51K
130.78K
3.66M
4.02M
11.61
1.46
15.000
0.961
0.00
0.00
-16.63%
-18.13%
-20.63%
-18.50%
-47.77%
-91.67%
-75.83%
5252
Treasure Global Inc
Treasure Global Inc
TGL
0.875
-0.037
-4.09%
3.34
365.73K
197.75K
3.63M
4.15M
7.22
0.29
39.000
0.682
0.00
0.00
+18.10%
+9.26%
-20.48%
-25.87%
-55.14%
-96.97%
-90.13%
5253
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.080
-0.190
-14.96%
3.08
1.13M
1.02M
3.60M
3.33M
41.73
12.24
8.750
1.060
0.00
0.00
-29.41%
-40.00%
-42.55%
-14.96%
-42.55%
-86.78%
-82.60%
5254
CaliberCos Inc
CaliberCos Inc
CWD
2.715
-0.115
-4.06%
3.93
79.21K
129.19K
3.59M
1.32M
8.12
0.49
48.000
1.630
0.00
0.00
-13.53%
-16.97%
-35.51%
+4.82%
-33.76%
-79.46%
-80.57%
5255
PTL Ltd
PTL Ltd
PTLE
0.282
+0.096
+51.53%
--
582.95M
87.14M
3.58M
12.69M
106.07
133.89
15.780
0.141
0.00
0.00
+76.24%
+73.53%
+43.73%
+42.42%
-79.71%
-93.22%
-97.29%
5256
Generation Bio Co
Generation Bio Co
GBIO
5.250
-0.020
-0.38%
5.93
245.61K
1.07M
3.54M
673.34K
5.69
2.91
25.700
3.004
0.00
0.00
-9.40%
-18.09%
-15.73%
+29.95%
+1271.47%
+137.55%
+395.28%
5257
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.160
-0.000
-0.12%
2.30
166.99M
16.64M
3.53M
22.01M
56.38
11.43
56.010
0.076
0.00
0.00
+16.83%
+13.68%
+0.81%
+47.60%
-84.73%
-97.99%
-89.52%
5258
Boxlight Corp
Boxlight Corp
BOXL
1.330
-0.060
-4.32%
5.32
147.92K
169.99K
3.52M
2.65M
7.19
0.81
10.650
1.060
0.00
0.00
-19.87%
-21.76%
-40.35%
-43.06%
-16.87%
-42.17%
-30.29%
5259
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
3.500
-0.290
-7.65%
6.15
19.39K
38.86K
3.52M
1.00M
10.81
0.63
16.600
0.200
0.00
0.00
-21.87%
-26.31%
-38.59%
-27.08%
--
--
--
5260
My Size Inc
My Size Inc
MYSZ
1.120
-0.050
-4.27%
6.06
33.70K
22.66K
3.48M
3.10M
4.20
0.60
9.400
1.011
0.00
0.00
-5.88%
-2.60%
-10.75%
-12.49%
-6.66%
-24.32%
-73.77%
5261
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.730
-0.120
-6.49%
4.11
117.06K
159.00K
3.46M
2.00M
9.16
2.10
8.270
1.720
0.00
0.00
-13.50%
-19.90%
-23.45%
-23.11%
-48.51%
-66.79%
-63.50%
5262
Linkage Global Inc
Linkage Global Inc
LGCB
1.610
-0.050
-3.01%
--
36.72K
44.18K
3.46M
2.15M
4.21
0.69
6.834
1.220
0.00
0.00
-10.05%
-17.01%
-15.68%
-28.44%
-17.85%
-41.45%
-63.54%
5263
Sadot Group Inc
Sadot Group Inc
SDOT
5.070
-0.440
-7.99%
4.41
212.99K
735.42K
3.45M
681.04K
14.15
3.30
57.000
5.000
0.00
0.00
-18.87%
-17.29%
-9.78%
+475.94%
+296.09%
+94.97%
+33.77%
5264
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5265
Interactive Strength Inc
Interactive Strength Inc
TRNR
2.400
-0.190
-7.34%
4.62
26.95K
50.29K
3.38M
1.41M
7.33
0.39
106.300
2.250
0.00
0.00
-8.74%
-19.19%
-30.83%
-41.74%
+177.93%
-72.25%
-15.78%
5266
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.85%
--
--
--
--
5267
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.130
-0.120
-9.60%
4.16
396.16K
341.38K
3.28M
2.91M
10.39
2.00
0.000
0.000
0.00
0.00
-12.40%
-11.71%
-27.09%
-35.79%
-41.45%
-23.64%
-77.12%
5268
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.175
-0.045
-20.42%
--
1.57M
138.29K
3.25M
18.59M
20.19
2.71
1.290
0.170
0.00
0.00
-17.37%
-18.14%
-21.84%
-15.66%
-43.47%
-81.90%
-80.91%
5269
Urgent.ly Inc
Urgent.ly Inc
ULY
2.530
-0.210
-7.66%
5.58
27.99K
58.45K
3.25M
1.28M
12.37
0.71
17.990
2.630
0.00
0.00
-9.64%
-12.45%
-26.87%
-49.80%
-71.47%
-66.23%
-58.66%
5270
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
5.202
-0.298
-5.41%
--
17.24K
62.19K
3.24M
622.22K
5.09
0.97
42.480
4.250
0.00
0.00
-4.71%
-16.89%
-22.58%
-31.27%
+3022.74%
+988.61%
+1782.23%
5271
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.479
-0.151
-9.27%
1.50
30.00K
37.64K
3.21M
2.17M
9.20
1.33
3.710
1.500
0.00
0.00
-9.26%
-30.24%
-18.16%
-22.57%
-35.70%
-15.00%
-52.29%
5272
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
+0.000
+0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.81%
-61.80%
-62.27%
-53.53%
-80.25%
-63.88%
5273
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
2.890
-0.210
-6.77%
4.24
230.76K
475.94K
3.09M
1.07M
8.70
0.26
43.500
2.910
0.00
0.00
-7.37%
-16.71%
-31.19%
-15.98%
+1138.74%
+73.05%
+236.43%
5274
Onconetix Inc
Onconetix Inc
ONCO
3.060
-0.100
-3.16%
3.98
5.41K
12.60K
3.09M
1.01M
3.48
0.10
251.600
2.450
0.00
0.00
-13.92%
-16.16%
-9.19%
+7.74%
+3197.41%
+5.51%
+385.71%
5275
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.980
-0.040
-3.92%
4.12
116.75K
36.84K
3.05M
3.12M
5.55
0.46
3.905
0.647
0.00
0.00
-2.97%
-15.51%
-31.46%
-2.97%
+12.08%
-66.91%
-61.46%
5276
MDJM Ltd
MDJM Ltd
UOKA
2.820
-0.070
-2.42%
1.97
2.86K
5.70K
3.01M
1.07M
0.34
0.57
11.210
1.975
0.00
0.00
-5.36%
-7.84%
-6.31%
+6.01%
+2017.11%
+1169.12%
+1309.99%
5277
Affimed NV
Affimed NV
AFMD
0.181
+0.000
+0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.44%
-77.02%
-75.43%
-82.20%
-93.07%
-96.66%
-84.74%
5278
Icon Energy Corp
Icon Energy Corp
ICON
1.350
-0.080
-5.59%
5.85
64.09K
74.00K
2.95M
2.19M
20.27
1.58
130.800
1.430
0.23
17.40
-23.72%
-24.58%
-35.09%
-35.40%
-27.80%
-98.40%
-98.48%
5279
Digital Ally Inc
Digital Ally Inc
DGLY
1.700
-0.010
-0.58%
5.54
18.32K
20.42K
2.94M
1.73M
1.75
0.74
2380.000
1.660
0.00
0.00
-6.59%
-9.57%
-16.25%
-5.55%
+3947.61%
-91.23%
-83.81%
5280
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.240
-0.060
-4.62%
2.25
19.95K
15.84K
2.93M
2.36M
1.58
0.27
5.100
0.588
0.00
0.00
-1.58%
+4.20%
-3.12%
+11.71%
-44.88%
-63.18%
-69.00%
KeyAI