tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
Blink Charging Co+13.56%
Empresa Distribuidora y Comercializadora Norte SA+11.12%
Enlight Renewable Energy Ltd+10.42%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+39.43%
HUHUTECH International Group Inc+28.10%
Firefly Aerospace Inc+25.95%

แหล่งทรัพยากรแร่

+2.34%
Atlas Critical Minerals Ord Shs+32.29%
Aura Minerals Ord Shs+23.19%
TRX Gold Corp+21.83%

บริการทางอุตสาหกรรมและการค้า

+1.47%
Classover Holdings Ord Shs Class B+68.33%
Cemtrex Inc+51.73%
OFA Group+45.53%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
Bridger Aerospace Group Holdings Inc+15.99%
IT Tech Packaging Inc+9.07%
Amcor PLC+6.80%

อุปกรณ์เทคโนโลยี

+1.12%
Mega Fortune Company Ord Shs+89.47%
Algorhythm Holdings Inc+36.64%
Aehr Test Systems+31.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.340
0.000
0.00%
--
7.12K
5.42K
7.22M
5.39M
2.20
0.39
4836.000
1.160
0.00
0.00
--
--
--
--
-48.85%
-99.94%
--
5252
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.560
+0.010
+1.91%
5.40
100.05K
31.31K
7.20M
12.84M
8.14
2.00
2.110
0.400
0.00
0.00
-6.94%
-7.83%
-11.02%
-27.96%
-57.22%
-38.99%
-21.07%
5253
Ellington Credit Co
Ellington Credit Co
EARN
4.567
+0.137
+3.09%
6.61
442.10K
1.28M
7.19M
1.57M
2.89
1.49
6.080
4.270
0.72
16.40
-3.09%
-11.31%
-15.90%
-14.76%
-22.98%
-24.83%
-16.70%
5254
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.328
+0.034
+11.61%
--
242.88K
14.63K
7.13M
21.75M
13.71
0.20
9.500
0.611
0.00
0.00
--
--
--
--
--
--
--
5255
Growhub Ltd
Growhub Ltd
TGHL
0.279
-0.029
-9.32%
--
15.02K
1.81K
7.07M
25.30M
3.11
0.90
4.250
0.280
0.00
0.00
--
--
--
--
--
--
--
5256
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.424
+0.100
+30.93%
2.38
133.01K
25.84K
7.06M
16.67M
15.45
1.70
3.890
0.250
0.00
0.00
+8.64%
-1.92%
+8.53%
+18.45%
-38.55%
-75.08%
+21.06%
5257
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.392
+0.017
+4.59%
--
188.12K
45.35K
7.06M
18.00M
11.89
0.67
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5258
Gelteq Ltd
Gelteq Ltd
GELS
0.738
-0.001
-0.08%
2.78
22.92K
11.52K
7.06M
9.56M
13.19
2.43
4.110
0.640
0.00
0.00
+2.77%
+1.01%
-6.53%
-7.70%
-42.31%
-26.97%
-7.70%
5259
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.980
0.000
0.00%
2.08
4.23K
14.28K
7.04M
1.77M
0.62
6.78
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
5260
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.612
+0.026
+4.51%
4.11
109.01K
44.93K
7.04M
11.50M
5.44
0.75
1.950
0.362
0.00
0.00
+4.98%
+34.40%
+48.03%
+17.47%
-0.91%
+7.33%
+21.15%
5261
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.551
-0.038
-6.53%
5.61
17.70K
7.46K
7.01M
12.72M
2.98
0.32
4.980
0.495
0.00
0.00
-26.49%
-9.59%
-12.46%
-61.70%
-75.92%
-78.59%
-60.61%
5262
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.855
+0.175
+4.76%
--
26.92K
39.79K
7.00M
1.81M
5.21
0.32
33.430
0.768
0.00
0.00
+6.49%
-49.28%
--
--
--
--
--
5263
WFF
WFF
WFF
0.280
-0.030
-9.70%
--
29.25K
4.83K
6.99M
24.95M
12.79
0.22
29.260
0.250
0.00
0.00
--
--
--
--
--
--
--
5264
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5265
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.621
-0.099
-13.80%
--
1.39M
668.93K
6.89M
11.10M
16.56
1.34
26.210
0.704
0.00
0.00
--
--
--
--
--
--
--
5266
Teladoc Health Inc
Teladoc Health Inc
TDOC
5.275
+0.135
+2.63%
6.70
4.90M
13.74M
6.87M
1.30M
6.42
1.00
9.770
4.400
0.00
0.00
-5.30%
-2.68%
+2.83%
-27.54%
-41.97%
-32.28%
-24.64%
5267
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5268
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.850
+0.021
+0.55%
5.19
14.89K
25.96K
6.85M
1.78M
3.65
1.88
21.360
2.870
0.00
0.00
-8.33%
-13.87%
+9.07%
-7.67%
-41.70%
-6.03%
-19.12%
5269
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.560
-0.001
-0.09%
--
3.75K
2.81K
6.83M
4.38M
4.48
0.15
3.390
1.220
0.00
0.00
+1.96%
-7.14%
-8.24%
-3.70%
-23.90%
-4.29%
+0.03%
5270
La Rosa Holdings
La Rosa Holdings
LRHC
0.570
+0.018
+3.22%
4.52
236.25K
96.72K
6.83M
11.97M
10.80
0.41
186.560
0.530
0.00
0.00
-15.21%
-20.03%
-38.74%
-92.18%
-99.23%
-96.19%
-91.01%
5271
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5272
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.251
-0.060
-19.27%
--
434.54K
66.46K
6.77M
27.00M
19.49
0.26
4.370
0.171
0.00
0.00
-69.39%
-61.40%
-52.47%
-65.63%
-64.05%
-92.91%
-65.43%
5273
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.448
+0.038
+9.22%
2.53
333.20K
101.61K
6.72M
15.00M
24.72
0.08
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5274
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5275
Largo Inc
Largo Inc
LGO
1.260
+0.180
+16.67%
4.95
2.55M
2.16M
6.66M
5.28M
12.77
2.85
3.710
1.230
0.00
0.00
+3.28%
+10.53%
-26.74%
+10.53%
-32.98%
-21.25%
+34.44%
5276
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.450
+0.220
+6.81%
5.92
2.06M
4.34M
6.65M
1.93M
4.48
1.16
8.990
1.540
0.00
0.00
-7.01%
-12.66%
-22.47%
-28.72%
-23.50%
+161.36%
-22.82%
5277
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
2.960
+0.177
+6.35%
5.16
35.40K
61.69K
6.64M
2.24M
8.62
0.82
3.050
0.835
0.00
0.00
+26.77%
+42.65%
+74.12%
+65.36%
+87.08%
+211.58%
+60.00%
5278
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.803
+0.143
+21.61%
5.99
583.63K
332.91K
6.63M
8.27M
14.43
1.14
23.200
0.590
0.00
0.00
-3.13%
-57.08%
-83.57%
-87.90%
-94.09%
-92.86%
-85.62%
5279
Energous Corp
Energous Corp
WATT
14.990
+1.210
+8.78%
7.27
216.44K
2.25M
6.61M
441.07K
10.74
0.31
20.480
3.620
0.00
0.00
-12.85%
+18.83%
+35.90%
+255.21%
+81.26%
+63.77%
+275.69%
5280
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.380
-0.010
-0.72%
1.77
7.35K
8.46K
6.56M
4.76M
4.31
0.40
4.990
1.315
0.00
0.00
+0.73%
-9.80%
-12.10%
-29.23%
-56.88%
-65.37%
-27.37%
KeyAI