tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.20%
ATA Creativity Global+10.44%
Skillful Craftsman Education Technology Ltd+7.25%
51Talk Online Education Group+6.49%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.10%
Dawson Geophysical Co+8.15%
PBF Energy Inc+6.63%
Delek US Holdings Inc+5.99%

การลงทุนรวม

+1.08%
Daxor Corp+3.94%
Prospect Capital Corp+2.71%
Apollo Global Management Inc+1.29%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.78%
Coty Inc+14.17%
WW International Inc+5.53%
Medirom Healthcare Technologies Inc+4.45%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.76%
Cosan SA+3.54%
Brookfield Infrastructure Partners LP+1.40%
Berkshire Hathaway Inc+0.99%

บริการโทรคมนาคม

+0.57%
EchoStar Corp+15.00%
Lumen Technologies Inc+12.82%
Ooma Inc+7.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5251
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
6.425
-0.095
-1.46%
5.48
7.95K
35.63K
3.89M
604.96K
13.68%
1.98%
58.240
6.650
0.00
0.00%
-13.46%
-22.02%
-32.46%
+1800.88%
+691.25%
+304.08%
+662.97%
5252
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5253
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.207
-0.001
-0.58%
--
148.45K
22.09K
3.85M
18.59M
2.78%
0.11%
1.540
0.170
0.00
0.00%
+1.22%
-1.42%
-8.00%
-31.00%
-59.40%
-85.52%
-77.42%
5254
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.423
+0.003
+0.76%
4.51
137.00K
45.85K
3.83M
9.06M
4.19%
0.23%
7.150
0.365
0.00
0.00%
-4.12%
-3.42%
-0.84%
-13.46%
-70.01%
-88.25%
-75.84%
5255
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.645
-0.005
-0.30%
4.35
41.13K
50.48K
3.82M
2.32M
5.45%
0.44%
18.400
1.300
0.00
0.00%
-8.61%
+11.90%
-11.55%
-18.15%
-69.53%
-88.15%
-61.92%
5256
HeartSciences Inc
HeartSciences Inc
HSCS
3.360
-0.090
-2.61%
4.29
38.63K
89.85K
3.76M
1.12M
2.76%
0.35%
6.470
2.360
0.00
0.00%
-10.87%
-4.27%
+0.90%
-8.94%
+15.86%
-9.67%
-12.04%
5257
Check Cap Ltd
Check Cap Ltd
CHEK
0.640
+0.007
+1.15%
1.74
10.59K
5.15K
3.75M
5.85M
3.14%
0.53%
3.040
0.560
0.00
0.00%
-2.95%
-3.84%
-11.05%
-21.62%
-19.12%
-65.56%
-35.29%
5258
My Size Inc
My Size Inc
MYSZ
1.205
+0.035
+2.99%
5.04
55.79K
41.94K
3.74M
3.10M
4.37%
0.43%
9.400
1.011
0.00
0.00%
+2.99%
-6.06%
-9.05%
+1.26%
-18.85%
-42.89%
-71.77%
5259
GT Biopharma Inc
GT Biopharma Inc
GTBP
1.140
+0.000
+0.00%
5.12
96.93K
81.94K
3.73M
3.27M
7.01%
0.51%
4.100
0.960
0.00
0.00%
-14.28%
-34.83%
-44.11%
-55.81%
-53.08%
-47.22%
-62.62%
5260
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.387
-0.003
-0.67%
5.08
220.11K
63.17K
3.70M
9.54M
3.79%
0.63%
1.856
0.380
0.00
0.00%
-17.57%
-38.41%
-24.03%
-46.93%
-53.95%
-75.63%
-71.08%
5261
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
3.618
+0.148
+4.27%
--
61.11K
117.61K
3.63M
1.00M
6.94%
0.54%
18.786
0.200
0.00
0.00%
-29.19%
-18.69%
+21.82%
--
--
--
--
5262
GRI Bio Inc
GRI Bio Inc
GRI
1.450
+0.040
+2.82%
4.31
73.28K
87.17K
3.62M
2.50M
3.90%
0.84%
30.430
1.100
0.00
0.00%
+2.09%
+14.60%
-26.03%
+7.39%
-79.07%
-82.95%
-89.70%
5263
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.145
+0.005
+0.44%
--
146.54K
126.03K
3.57M
3.12M
3.98%
0.40%
6.566
0.647
0.00
0.00%
-5.37%
+8.01%
-9.12%
+5.04%
-9.60%
-79.58%
-54.97%
5264
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.421
-0.040
-8.70%
1.79
3.77M
1.16M
3.57M
8.48M
10.62%
0.61%
3.090
0.118
0.00
0.00%
-5.35%
-23.38%
+6.50%
+175.99%
+50.32%
-78.52%
-57.05%
5265
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.310
-0.100
-2.93%
3.45
10.18K
26.62K
3.54M
1.07M
4.74%
0.50%
82.500
3.000
0.00
0.00%
+5.41%
-7.79%
-13.35%
+1793.59%
+509.57%
+54.67%
+285.33%
5266
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
2.180
+0.020
+0.93%
3.58
21.21K
30.40K
3.53M
1.62M
3.24%
0.54%
15.300
1.636
0.00
0.00%
+3.80%
+9.00%
+26.74%
+332.71%
+87.93%
+215.71%
+67.69%
5267
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.205
-0.003
-1.25%
3.43
497.76K
68.36K
3.49M
16.97M
9.13%
0.87%
1.070
0.151
0.00
0.00%
-0.09%
+1.38%
+2.74%
+8.15%
-40.43%
-12.55%
-65.82%
5268
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5269
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.290
+0.000
+0.04%
1.08
45.29K
50.29K
3.42M
2.65M
6.17%
0.43%
23.310
1.150
0.00
0.00%
-2.27%
-12.83%
-18.86%
-39.71%
-19.87%
-74.20%
-31.74%
5270
Aditxt Inc
Aditxt Inc
ADTX
1.075
+0.015
+1.42%
2.67
140.22K
117.51K
3.42M
3.18M
6.60%
0.65%
8099.900
0.810
0.00
0.00%
+3.36%
+2.38%
-2.27%
-20.95%
-91.65%
-99.98%
-97.73%
5271
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.871
+0.107
+13.99%
2.62
298.13K
197.24K
3.38M
3.88M
21.63%
15.21%
1.620
0.470
0.00
0.00%
+19.61%
+13.09%
+21.96%
+4.91%
+31.93%
-3.13%
+39.01%
5272
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.406
-0.144
-9.29%
--
161.17K
164.69K
3.37M
2.39M
9.91%
2.76%
274.800
1.470
0.00
0.00%
-7.50%
-19.19%
-25.21%
-56.73%
+31.40%
-91.47%
-79.50%
5273
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.500
-0.040
-2.60%
3.98
324.75K
384.10K
3.34M
2.23M
9.12%
0.08%
74.720
1.240
0.00
0.00%
+3.44%
-11.76%
-27.88%
+641.47%
+190.64%
+222.58%
+150.79%
5274
Xcel Brands Inc
Xcel Brands Inc
XELB
1.365
+0.055
+4.20%
5.26
110.17K
90.63K
3.33M
2.44M
6.79%
0.75%
8.490
0.952
0.00
0.00%
+13.75%
+25.22%
-11.93%
-41.91%
-51.24%
-80.90%
-73.49%
5275
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
0.079
+0.000
+0.00%
--
0.00
0.00
3.32M
42.23M
20.80%
6.27%
0.870
0.078
0.00
0.00%
-39.35%
-75.00%
--
--
--
--
--
5276
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5277
Digital Ally Inc
Digital Ally Inc
DGLY
1.882
+0.062
+3.40%
3.15
70.64K
102.81K
3.25M
1.73M
4.60%
0.38%
2420.000
1.660
0.00
0.00%
+11.34%
+5.71%
-6.84%
-21.59%
+34.41%
-91.28%
-82.08%
5278
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.950
+0.000
+0.01%
1.81
15.33K
14.17K
3.24M
3.41M
4.73%
1.17%
3.170
0.510
0.00
0.00%
+0.01%
-2.26%
-7.75%
-14.09%
-15.92%
-37.49%
-23.99%
5279
Palisade Bio Inc
Palisade Bio Inc
PALI
0.674
-0.005
-0.69%
4.67
429.92K
224.29K
3.23M
4.80M
5.18%
1.45%
4.318
0.600
0.00
0.00%
-13.09%
-10.16%
-38.18%
-9.19%
-18.17%
-81.23%
-59.16%
5280
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.400
+0.010
+0.72%
3.77
48.87K
55.97K
3.16M
2.26M
3.45%
0.20%
23.800
1.150
0.00
0.00%
-2.09%
-4.10%
-17.15%
-3.44%
-26.70%
-61.14%
-56.11%
KeyAI