tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.42%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

การลงทุนรวม

+0.86%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.79%
Cosan SA+3.80%
Berkshire Hathaway Inc+1.05%
Brookfield Infrastructure Partners LP+0.83%

บริการโทรคมนาคม

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.214
+0.005
+2.54%
--
556.55K
86.06K
4.55M
21.27M
6.71%
1.15%
9.360
0.117
0.00
0.00%
+7.87%
+3.93%
+1.27%
-21.88%
-93.12%
--
-77.73%
5222
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.030
+0.000
+0.00%
3.91
13.80K
22.89K
4.54M
2.24M
4.43%
0.53%
9.300
1.880
0.00
0.00%
+4.47%
-0.97%
-7.17%
-11.73%
-48.78%
-50.25%
-63.09%
5223
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
1.490
-0.015
-1.00%
--
16.95K
22.78K
4.54M
3.04M
3.18%
0.49%
4.860
0.976
0.00
0.00%
+4.92%
-6.28%
-5.09%
+9.96%
+0.67%
-17.13%
-31.96%
5224
New Concept Energy Inc
New Concept Energy Inc
GBR
0.882
+0.026
+3.02%
3.99
15.53K
10.56K
4.53M
5.13M
5.05%
0.08%
1.780
0.670
0.00
0.00%
+2.61%
+4.12%
-6.90%
-5.61%
-17.52%
-31.05%
-23.92%
5225
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.210
-0.120
-3.60%
3.59
40.19K
109.96K
4.45M
1.39M
5.70%
0.50%
5944.500
2.840
0.00
0.00%
+2.55%
-9.83%
-6.41%
+52522.95%
+468.04%
-51.87%
+94.54%
5226
Galecto Inc
Galecto Inc
GLTO
3.360
+0.003
+0.08%
2.58
3.52K
10.86K
4.45M
1.32M
2.13%
0.55%
14.820
2.010
0.00
0.00%
-0.58%
+0.00%
+1.20%
+4.99%
-18.84%
-75.11%
-27.74%
5227
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.050
+0.000
+0.00%
2.09
154.40K
99.27K
4.40M
4.19M
3.80%
0.53%
1200.000
0.550
0.00
0.00%
-3.66%
+3.96%
-16.66%
+36.54%
+27.64%
--
-51.61%
5228
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.450
+0.121
+9.09%
4.73
235.68K
220.89K
4.39M
3.03M
11.08%
1.70%
8.400
1.010
0.00
0.00%
+25.00%
+30.63%
+17.88%
+17.88%
-24.47%
-81.93%
-73.02%
5229
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.840
-0.050
-1.73%
5.23
7.19K
19.37K
4.38M
1.54M
4.37%
0.51%
5.268
2.200
0.00
0.00%
+1.79%
-5.01%
-13.14%
-13.67%
-25.06%
-33.95%
-28.82%
5230
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.503
-0.024
-4.59%
2.55
247.28K
90.64K
4.34M
8.63M
5.68%
0.68%
3.520
0.353
0.00
0.00%
-12.54%
-20.81%
+15.19%
-31.82%
-61.87%
-76.59%
-72.11%
5231
Yunji Inc
Yunji Inc
YJ
1.680
-0.060
-3.42%
2.56
1.03K
1.48K
4.29M
2.55M
5.17%
0.30%
2.730
1.374
0.00
0.00%
-1.75%
-4.54%
-8.19%
+8.38%
-6.66%
-30.24%
+4.34%
5232
Cemtrex Inc
Cemtrex Inc
CETX
1.220
-0.040
-3.17%
2.90
487.83K
479.69K
4.28M
3.51M
3.96%
0.43%
381.570
0.850
0.00
0.00%
+2.52%
-6.87%
-5.42%
+21.99%
-24.69%
-99.62%
-57.78%
5233
Generation Bio Co
Generation Bio Co
GBIO
6.350
+0.220
+3.59%
6.46
55.44K
303.13K
4.28M
673.34K
6.27%
0.59%
29.400
3.004
0.00
0.00%
+1.59%
-3.93%
+40.79%
+1551.49%
+1115.31%
+139.62%
+499.05%
5234
Movano Inc
Movano Inc
MOVE
0.622
-0.064
-9.36%
4.11
104.69K
50.23K
4.25M
6.84M
7.25%
0.10%
6.968
0.511
0.00
0.00%
+3.66%
+3.66%
-2.99%
-2.23%
-79.67%
-88.00%
-88.48%
5235
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
4.220
-0.010
-0.24%
--
42.50K
116.14K
4.25M
1.01M
4.37%
0.56%
67.000
3.950
0.00
0.00%
-0.23%
-8.26%
-17.89%
+1724.47%
+982.05%
+203.59%
+528.53%
5236
Venus Concept Inc
Venus Concept Inc
VERO
2.280
-0.250
-9.88%
3.91
75.78K
120.97K
4.24M
1.86M
10.07%
0.89%
14.500
2.100
0.00
0.00%
-3.38%
-6.55%
-13.63%
-5.59%
-22.97%
-64.07%
-44.94%
5237
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.440
-0.050
-3.36%
--
1.95K
2.42K
4.21M
2.92M
2.01%
0.22%
7.490
1.220
0.00
0.00%
+0.00%
+1.40%
+0.74%
+2.85%
-25.77%
-20.83%
-14.28%
5238
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
3.610
-0.280
-7.20%
1.09
179.09K
447.18K
4.20M
1.16M
11.56%
0.70%
5889.240
3.800
0.00
0.00%
-19.95%
-32.27%
+117.46%
+186.50%
+46.74%
-96.48%
-78.51%
5239
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
7.235
+0.035
+0.49%
--
15.54K
65.52K
4.19M
579.54K
2.63%
0.66%
229.500
6.510
0.00
0.00%
+6.08%
-2.22%
-36.08%
+653.64%
+497.93%
-42.98%
+259.95%
5240
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5241
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.920
-0.060
-3.03%
3.73
28.70K
46.18K
4.16M
2.17M
5.55%
1.46%
11.200
0.968
0.00
0.00%
-10.69%
-11.92%
-12.32%
+13.66%
-18.26%
-59.76%
-61.60%
5242
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.710
-0.080
-2.87%
1.96
36.04K
78.47K
4.16M
1.53M
7.52%
0.50%
13.660
1.440
0.00
0.00%
-1.09%
-3.55%
-14.77%
+17.82%
+17.82%
+7.11%
+5.85%
5243
Aclarion Inc
Aclarion Inc
ACON
7.110
-0.098
-1.37%
4.19
3.34K
21.74K
4.14M
582.37K
3.42%
0.38%
3499.510
6.200
0.00
0.00%
+0.85%
+0.28%
-0.35%
+6.83%
-83.54%
-99.67%
-99.45%
5244
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
1.590
+0.040
+2.58%
4.74
611.28K
752.18K
4.13M
2.60M
10.32%
0.01%
8.440
1.085
0.00
0.00%
+43.24%
+29.26%
+33.61%
+342.28%
+245.50%
+164.95%
+84.88%
5245
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.520
+0.107
+7.60%
3.70
31.60K
36.31K
4.04M
2.66M
7.93%
3.89%
4.530
0.960
0.00
0.00%
+10.14%
+15.15%
+4.10%
+25.61%
-1.93%
-44.09%
-15.55%
5246
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.850
-0.100
-5.13%
2.41
493.00
703.00
4.02M
2.17M
5.12%
0.29%
3.710
1.200
0.00
0.00%
-3.64%
-7.03%
-12.50%
-6.39%
-20.25%
+19.35%
-40.32%
5247
Akanda Corp
Akanda Corp
AKAN
3.920
-0.440
-10.09%
--
150.87K
448.15K
4.01M
1.02M
13.81%
0.12%
8.750
2.907
0.00
0.00%
+199.23%
+186.13%
+233.61%
+232.20%
+137.57%
+45.18%
+144.99%
5248
GlucoTrack Inc
GlucoTrack Inc
GCTK
4.440
+0.150
+3.50%
2.80
21.30K
58.47K
3.99M
899.41K
3.96%
0.44%
3756.000
4.250
0.00
0.00%
-18.23%
-23.44%
-30.07%
+3387.82%
+1225.37%
-91.77%
-40.48%
5249
Smart Powerr Corp
Smart Powerr Corp
CREG
1.620
+0.000
+0.00%
4.20
250.72K
305.52K
3.97M
2.45M
11.71%
2.69%
14.700
1.110
0.00
0.00%
+9.45%
+4.51%
-14.28%
+169.91%
+115.97%
+92.90%
+110.93%
5250
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
KeyAI