ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
Focus Universal Inc
FCUV
2.040
-0.870
-29.90%
4.17
154.72K
224.56K
14.95M
7.33M
32.30
15.46
10.900
1.800
0.00
0.00
-40.52%
-44.72%
-27.66%
-27.14%
-49.75%
-8.40%
-41.71%
5222
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5223
Nine Energy Service Inc
NINE
0.343
+0.005
+1.54%
4.20
1.46M
343.77K
14.86M
43.36M
7.08
0.51
1.780
0.290
0.00
0.00
-0.67%
-29.34%
-7.35%
-49.60%
-56.87%
-61.93%
-69.40%
5224
Planet Green Holdings Corp
PLAG
2.040
-0.020
-0.97%
4.66
4.67K
5.76K
14.86M
7.28M
2.92
0.01
3.280
0.467
0.00
0.00
-9.75%
-8.93%
-31.54%
+16.57%
+127.96%
-10.13%
-21.39%
5225
iRobot Corp
IRBT
0.466
-0.200
-30.05%
5.62
44.97M
17.91M
14.84M
31.82M
38.58
0.59
13.060
0.640
0.00
0.00
-89.20%
-87.36%
-67.15%
-86.44%
-85.15%
-93.75%
-93.98%
5226
Mixed Martial Arts Group Ltd
MMA
1.135
-0.028
-2.41%
--
52.30K
42.62K
14.80M
13.04M
6.62
0.45
3.070
0.600
0.00
0.00
-8.47%
-10.84%
+6.07%
-24.33%
-9.92%
-7.72%
-19.50%
5227
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5228
Dogwood Therapeutics Inc
DWTX
6.450
+0.350
+5.74%
5.41
21.98K
122.76K
14.79M
2.29M
5.73
0.59
29.280
1.870
0.00
0.00
-5.43%
+7.32%
+8.40%
+26.22%
+30.30%
+178.02%
+159.04%
5229
Aptevo Therapeutics Inc
APVO
1.070
+0.030
+2.88%
5.00
1.05M
878.21K
14.78M
13.81M
6.25
1.68
109.800
1.000
0.00
0.00
-5.31%
-20.74%
-0.93%
-33.13%
-63.73%
-98.82%
-98.76%
5230
Clearmind Medicine Inc
CMND
2.740
+0.130
+4.98%
1.75
79.53K
142.74K
14.74M
5.38M
11.49
0.03
87.200
2.360
0.00
0.00
+3587.75%
+2022.39%
+1278.27%
+158.49%
+214.22%
+130.25%
+98.55%
5231
Millennium Group International Holdings Ltd
MGIH
1.310
+0.010
+0.77%
2.60
8.53K
8.28K
14.74M
11.25M
3.83
0.19
6.830
1.110
0.00
0.00
-11.49%
-1.50%
-5.76%
-42.54%
-17.61%
-9.66%
-13.25%
5232
Zhongchao Inc
ZCMD
0.580
-0.020
-3.33%
2.57
33.59K
17.58K
14.73M
25.39M
20.34
1.79
2.280
0.500
0.00
0.00
-3.33%
-11.96%
-2.41%
-48.67%
-50.00%
-70.14%
-64.20%
5233
Ascent Solar Technologies Inc
ASTI
4.230
+1.160
+37.79%
3.53
4.36M
13.93M
14.72M
3.48M
56.67
2.69
4.600
1.100
0.00
0.00
+35.58%
+119.17%
+195.80%
+113.64%
+82.33%
+56.67%
+29.36%
5234
Fenbo Holdings Ltd
FEBO
1.330
+0.010
+0.76%
--
33.71K
16.61K
14.71M
11.06M
4.54
0.06
2.310
0.610
0.00
0.00
+54.65%
+85.75%
+90.00%
+97.62%
+22.02%
+0.76%
-23.56%
5235
New Century Logistics (BVI) Ltd
NCEW
5.230
-0.520
-9.04%
--
44.00K
158.12K
14.71M
2.81M
11.65
0.26
31.760
2.800
0.00
0.00
+7.61%
+26.94%
+42.51%
+9.86%
-32.27%
-74.86%
-73.85%
5236
GreenPro Capital Corp
GRNQ
1.770
+0.065
+3.79%
4.54
18.67K
29.12K
14.65M
8.28M
2.34
0.50
2.500
0.835
0.00
0.00
-1.45%
+9.26%
-3.80%
+25.98%
+11.67%
+75.25%
+59.46%
5237
Cadrenal Therapeutics Inc
CVKD
7.110
-0.260
-3.53%
--
68.17K
379.04K
14.64M
2.06M
8.00
0.43
22.901
7.168
0.00
0.00
-35.36%
-30.16%
-37.08%
-49.93%
-39.07%
-50.93%
-50.93%
5238
Marwynn Holdings Inc
MWYN
0.857
+0.044
+5.47%
4.55
94.23K
55.14K
14.61M
17.05M
6.99
1.01
11.200
0.711
0.00
0.00
-16.82%
-2.63%
+14.22%
-25.50%
-49.60%
--
--
5239
CISO Global Inc
CISO
0.428
+0.008
+1.93%
4.31
529.05K
181.50K
14.61M
34.12M
12.76
1.34
3.840
0.304
0.00
0.00
-8.95%
-6.47%
-22.40%
-61.08%
-63.41%
-74.21%
-87.66%
5240
OneConstruction Group Ltd
ONEG
1.120
-0.010
-0.88%
--
57.42K
40.18K
14.56M
13.00M
7.07
1.03
13.500
1.000
0.00
0.00
-8.20%
-7.44%
+1.82%
-90.08%
-84.97%
--
-62.67%
5241
Q C Technologies Ord Shs
QCLS
4.880
+0.520
+11.93%
--
968.05K
3.55M
14.53M
2.98M
13.99
0.66
158.000
2.500
0.00
0.00
+2.31%
-28.76%
+48.78%
+3.83%
-60.49%
-96.68%
-95.76%
5242
SemiLEDs Corp
LEDS
1.760
+0.030
+1.73%
4.42
17.98K
30.38K
14.48M
8.23M
8.86
0.79
3.369
1.220
0.00
0.00
-2.76%
-6.38%
-22.12%
-22.12%
-29.32%
+31.34%
+36.43%
5243
Medalist Diversified Reit Inc
MDRR
13.000
+0.034
+0.27%
4.59
12.98K
86.53K
14.46M
1.11M
4.51
5.18
14.520
9.550
0.26
2.05
-3.70%
-0.76%
-4.06%
-1.00%
+20.93%
-7.08%
-2.27%
5244
Blueport Acquisition Units
BPACU
10.045
0.000
0.00%
--
0.00
0.00
14.44M
1.44M
0.00
7.75
10.100
10.030
0.00
0.00
-0.15%
-0.24%
+0.05%
--
--
--
--
5245
MV Oil Trust
MVO
1.255
+0.005
+0.40%
5.36
106.66K
66.39K
14.43M
11.50M
4.00
0.54
8.870
0.970
0.90
72.11
-7.04%
-14.04%
+23.04%
-79.32%
-78.36%
-84.53%
-84.37%
5246
Skillful Craftsman Education Technology Ltd
EDTK
0.900
+0.000
+0.02%
1.48
627.00
576.00
14.34M
15.93M
5.49
0.38
1.200
0.800
0.00
0.00
+0.02%
-10.87%
-9.98%
-18.16%
+9.78%
-1.08%
-10.87%
5247
Air Industries Group
AIRI
3.000
+0.070
+2.39%
4.49
59.34K
92.42K
14.32M
4.77M
2.80
2.48
4.700
2.770
0.00
0.00
+1.01%
+0.67%
+6.01%
-3.54%
-10.45%
-28.57%
-26.29%
5248
TMD Energy Ltd
TMDE
0.619
+0.019
+3.08%
--
8.57K
4.17K
14.29M
23.10M
5.74
0.46
6.270
0.600
0.00
0.00
-7.08%
-20.66%
-4.93%
-28.01%
-45.75%
--
--
5249
Ming Shing Group Holdings Ltd
MSW
1.120
-0.010
-0.88%
--
20.40K
11.78K
14.28M
12.75M
7.96
0.13
10.580
0.970
0.00
0.00
-26.32%
-29.60%
-34.12%
-60.84%
-75.00%
-74.19%
-81.94%
5250
Electro-Sensors Inc
ELSE
4.050
-0.265
-6.14%
4.82
11.31K
41.46K
14.10M
3.48M
5.79
3.59
5.500
3.650
0.00
0.00
-10.99%
-13.28%
-12.53%
-17.01%
-4.48%
-21.36%
-21.63%
