tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
Blink Charging Co+13.56%
Empresa Distribuidora y Comercializadora Norte SA+11.12%
Enlight Renewable Energy Ltd+10.42%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+39.43%
HUHUTECH International Group Inc+28.10%
Firefly Aerospace Inc+25.95%

แหล่งทรัพยากรแร่

+2.34%
Atlas Critical Minerals Ord Shs+32.29%
Aura Minerals Ord Shs+23.19%
TRX Gold Corp+21.83%

บริการทางอุตสาหกรรมและการค้า

+1.48%
Classover Holdings Ord Shs Class B+68.33%
Cemtrex Inc+51.73%
OFA Group+45.53%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
Bridger Aerospace Group Holdings Inc+15.99%
IT Tech Packaging Inc+9.07%
Amcor PLC+6.80%

อุปกรณ์เทคโนโลยี

+1.11%
Mega Fortune Company Ord Shs+89.47%
Algorhythm Holdings Inc+36.64%
Aehr Test Systems+31.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
Laser Photonics Corp
Laser Photonics Corp
LASE
1.025
+0.116
+12.80%
4.74
1.37M
1.14M
8.08M
7.88M
7.70
1.09
6.770
0.380
0.00
0.00
+4.74%
+20.59%
-0.49%
-54.85%
-76.33%
-67.46%
-58.50%
5222
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5223
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
0.801
+0.055
+7.37%
7.00
1.11M
665.69K
8.01M
10.00M
5.16
0.40
2.610
0.736
0.00
0.00
+0.58%
-4.65%
-29.12%
-35.41%
-40.67%
-64.09%
-38.39%
5224
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.586
-0.014
-2.33%
6.26
328.42K
135.11K
8.00M
13.65M
19.33
1.55
3.370
0.489
0.00
0.00
-29.40%
-18.61%
-32.25%
-36.30%
-65.93%
-23.10%
-41.98%
5225
Movano Inc
Movano Inc
MOVE
11.527
-4.003
-25.78%
4.19
47.85K
355.01K
7.88M
684.03K
16.96
0.70
34.870
4.670
0.00
0.00
-19.67%
-23.61%
-16.47%
+39.38%
+69.02%
-19.95%
+38.71%
5226
Birks Group Inc
Birks Group Inc
BGI
0.690
-0.032
-4.48%
1.91
47.89K
27.10K
7.86M
11.39M
10.29
1.69
1.570
0.561
0.00
0.00
-7.37%
-2.78%
-7.62%
-23.88%
-37.83%
-46.50%
-23.32%
5227
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5228
Callan JMB Inc
Callan JMB Inc
CJMB
1.250
+0.090
+7.76%
4.48
40.24K
33.24K
7.85M
6.28M
9.35
0.17
5.880
1.081
0.00
0.00
-31.32%
-33.16%
-22.36%
+7.77%
-72.83%
-70.59%
+12.61%
5229
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
1.778
-0.052
-2.85%
2.72
7.14K
10.00K
7.77M
4.37M
4.37
1.24
5.900
1.610
0.00
0.00
-17.69%
-30.82%
-28.60%
-46.93%
-64.65%
-55.50%
-41.90%
5230
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.259
+0.019
+7.79%
--
134.77K
30.71K
7.76M
30.00M
14.50
1.65
7.000
0.231
0.00
0.00
--
--
--
--
--
--
--
5231
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.200
+0.040
+3.45%
4.32
157.64K
150.91K
7.66M
6.39M
7.31
0.52
8.660
1.090
0.00
0.00
-13.67%
-16.08%
--
--
--
--
--
5232
FBS Global Ltd
FBS Global Ltd
FBGL
0.566
+0.005
+0.93%
2.59
69.03K
20.60K
7.64M
13.50M
9.00
0.26
1.400
0.340
0.00
0.00
-2.78%
-27.18%
+17.58%
-31.84%
-22.49%
-41.67%
-41.64%
5233
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5234
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5235
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5236
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.180
+0.120
+11.32%
5.64
1.49M
1.21M
7.52M
6.37M
7.54
0.80
9.910
1.040
0.00
0.00
-9.23%
-15.71%
-38.22%
-60.67%
-78.35%
-53.91%
-39.18%
5237
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
7.225
+0.275
+3.96%
6.38
674.14K
2.45M
7.49M
1.04M
7.53
0.54
49.790
6.810
0.00
0.00
-13.78%
-19.09%
-29.17%
-51.15%
-81.83%
-29.51%
-28.04%
5238
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
2.395
+0.225
+10.37%
4.88
6.28M
9.17M
7.48M
3.13M
10.59
0.83
6.640
2.130
0.00
0.00
-4.96%
-7.17%
-8.24%
-26.31%
-41.87%
-18.26%
-25.39%
5239
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
2.980
+0.140
+4.93%
5.87
301.13K
716.60K
7.46M
2.50M
4.22
0.97
6.820
2.620
1.15
38.59
+7.19%
+2.76%
+3.83%
-39.43%
-45.42%
-53.94%
-38.43%
5240
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5241
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.270
+0.330
+4.76%
5.28
3.78K
21.20K
7.45M
1.02M
5.90
0.24
24.340
5.500
0.00
0.00
+0.97%
+0.55%
+24.27%
+9.16%
-50.41%
-19.31%
+12.54%
5242
Gohealth Inc
Gohealth Inc
GOCO
1.320
-0.210
-13.73%
5.61
109.96K
119.04K
7.41M
5.61M
14.05
2.39
12.555
1.310
0.00
0.00
-26.26%
-13.73%
-21.43%
-44.30%
-71.61%
-88.94%
-38.60%
5243
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.493
-0.024
-4.62%
--
103.08K
36.19K
7.39M
15.00M
15.28
0.33
7.160
0.510
0.00
0.00
--
--
--
--
--
--
--
5244
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.442
+0.024
+5.76%
2.16
226.25K
65.64K
7.37M
16.67M
9.61
1.03
1.500
0.381
0.00
0.00
-7.10%
-13.46%
-24.19%
-33.87%
-62.21%
-57.07%
-20.55%
5245
PAVmed Inc
PAVmed Inc
PAVM
10.120
+0.320
+3.27%
6.18
11.06K
50.96K
7.32M
723.76K
4.64
0.57
28.440
6.000
0.00
0.00
+8.82%
-3.16%
-3.62%
+37.69%
-28.98%
+1398.15%
+52.78%
5246
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.180
-0.060
-4.84%
1.92
36.21K
24.31K
7.32M
6.20M
8.05
1.69
5206.000
1.278
0.00
0.00
-13.24%
-15.11%
-25.32%
-99.29%
-99.87%
-72.37%
-99.29%
5247
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
5248
Quantum Corp
Quantum Corp
QMCO
5.033
+0.723
+16.77%
5.90
335.33K
1.27M
7.24M
1.44M
9.97
0.57
15.330
4.190
0.00
0.00
-11.08%
-5.04%
+4.64%
-34.38%
-61.11%
-61.61%
-21.97%
5249
American Battery Technology Co
American Battery Technology Co
ABAT
2.710
+0.200
+7.97%
6.27
3.71M
7.91M
7.23M
2.67M
7.17
1.20
11.490
0.860
0.00
0.00
-5.24%
-12.01%
-22.79%
-41.85%
-54.68%
+165.69%
-18.86%
5250
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.280
-0.061
-17.85%
3.81
10.15M
2.31M
7.22M
25.80M
16.47
1.16
1.440
0.131
0.00
0.00
-36.41%
-39.07%
-65.87%
-14.72%
-69.45%
-70.18%
+4.68%
KeyAI