tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5221
Banzai International Inc
Banzai International Inc
BNZI
1.780
-0.040
-2.20%
5.06
364.22K
462.60K
4.41M
2.48M
17.03
0.89
27.000
1.800
0.00
0.00
-16.82%
-34.79%
-45.06%
-51.09%
+76.23%
-27.04%
+16.33%
5222
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.850
-0.270
-8.65%
5.00
61.34K
141.19K
4.40M
1.54M
8.65
0.70
13.930
2.200
0.00
0.00
-20.39%
-26.35%
-33.56%
+3.26%
-8.65%
-30.48%
-28.57%
5223
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.820
+0.009
+1.08%
3.15
38.47K
22.63K
4.38M
5.35M
8.49
0.59
6.873
0.630
0.00
0.00
-5.80%
-14.58%
-16.14%
+1.99%
-49.06%
-87.13%
-82.87%
5224
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.459
-0.041
-8.20%
5.11
650.98K
218.41K
4.38M
9.54M
11.96
0.19
1.780
0.330
0.00
0.00
-25.70%
-2.81%
-31.38%
-22.51%
-39.71%
-64.71%
-65.76%
5225
Aclarion Inc
Aclarion Inc
ACON
7.500
-0.330
-4.21%
5.25
11.85K
52.78K
4.37M
582.37K
5.10
0.61
3499.510
6.200
0.00
0.00
-2.72%
-4.33%
-5.00%
+2.90%
+4.74%
-99.55%
-99.42%
5226
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.400
-0.330
-19.08%
4.89
148.20K
145.50K
4.36M
3.11M
24.73
2.52
5.700
1.010
0.00
0.00
-34.42%
-33.96%
-39.65%
-20.90%
-12.50%
-54.99%
-54.82%
5227
Silo Pharma Inc
Silo Pharma Inc
SILO
0.500
-0.020
-3.79%
4.61
190.70K
65.95K
4.33M
8.65M
5.17
0.31
3.370
0.396
0.00
0.00
-8.78%
-13.00%
-28.79%
-20.57%
-40.15%
-52.35%
-43.78%
5228
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.500
-0.030
-1.96%
5.26
82.97K
46.60K
4.32M
2.88M
3.92
0.64
46.680
1.410
0.00
0.00
-1.31%
-1.31%
-6.25%
-70.23%
+275.00%
+11.11%
+30.43%
5229
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.800
-0.210
-6.98%
1.38
34.26K
78.41K
4.30M
1.53M
6.97
1.18
13.660
1.440
0.00
0.00
-12.50%
-14.89%
-16.91%
+2.18%
+12.44%
+50.46%
+9.37%
5230
Expion360 Inc
Expion360 Inc
XPON
1.240
-0.070
-5.34%
3.81
240.58K
197.25K
4.18M
3.37M
6.10
1.05
5.500
0.600
0.00
0.00
-10.79%
-16.21%
-18.42%
+6.89%
+22.77%
-68.20%
-48.11%
5231
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5232
GRI Bio Inc
GRI Bio Inc
GRI
1.670
+0.070
+4.37%
5.01
74.64K
80.02K
4.17M
2.50M
5.62
0.52
21.080
1.100
0.00
0.00
-13.91%
-26.10%
-15.22%
+43.34%
+13.60%
-91.06%
-88.14%
5233
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
0.774
-0.037
-4.51%
1.75
230.56K
122.35K
4.16M
5.38M
3.33
0.07
2.180
0.750
0.00
0.00
-21.85%
-24.89%
-18.74%
-22.64%
-20.24%
-43.11%
-43.94%
5234
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
2.520
-0.290
-10.32%
4.04
447.70K
778.00K
4.12M
1.64M
11.20
1.00
8.810
1.610
0.00
0.00
-8.36%
-34.03%
-49.90%
+45.66%
-32.76%
-48.78%
-40.14%
5235
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.515
-0.068
-11.58%
1.73
627.43K
208.21K
4.12M
7.99M
30.70
1.05
3.210
0.500
0.00
0.00
-62.91%
-66.30%
-76.56%
-60.64%
-44.18%
-57.04%
-60.34%
5236
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.080
-0.175
-7.76%
1.35
305.55K
262.82K
4.12M
1.98M
5.76
0.96
5.250
1.821
0.00
0.00
-8.37%
-20.91%
-9.95%
-5.45%
-39.71%
-29.01%
-21.86%
5237
Oblong Inc
Oblong Inc
OBLG
2.580
-0.320
-11.03%
4.11
86.18K
172.74K
4.11M
1.59M
11.03
2.18
5.500
1.909
0.00
0.00
-13.13%
-13.13%
+3.61%
-26.28%
-20.61%
-30.45%
-33.50%
5238
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.060
-0.160
-13.11%
3.87
120.09K
100.23K
4.11M
3.88M
13.93
3.18
2.950
0.470
0.00
0.00
-27.39%
-34.56%
-49.52%
+40.39%
+34.17%
-10.16%
+69.22%
5239
Sharps Technology Inc
Sharps Technology Inc
STSS
3.920
-0.360
-8.41%
5.33
165.87K
487.66K
4.01M
1.02M
9.10
1.04
1248.270
3.360
0.00
0.00
-23.88%
-22.37%
-37.77%
-31.10%
-14.03%
-99.54%
-99.36%
5240
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.236
-0.004
-1.62%
4.77
390.95K
69.25K
4.01M
16.97M
2.83
0.42
1.070
0.151
0.00
0.00
-5.02%
-7.37%
-8.80%
+18.09%
+40.59%
-8.44%
-60.72%
5241
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
2.150
-0.100
-4.44%
3.96
32.91K
61.84K
3.97M
1.85M
6.66
0.27
15.260
2.090
0.00
0.00
-22.10%
-31.08%
-36.01%
-23.21%
-34.45%
-74.74%
-68.65%
5242
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5243
Venus Concept Inc
Venus Concept Inc
VERO
2.110
+0.000
+0.00%
5.26
13.15K
17.24K
3.92M
1.86M
4.50
0.48
14.500
2.060
0.00
0.00
-1.40%
-7.86%
-10.97%
-14.22%
-13.16%
-55.39%
-49.05%
5244
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.43%
+10.70%
+24.70%
--
--
--
--
5245
Raytech Holding Ltd
Raytech Holding Ltd
RAY
0.219
+0.002
+0.73%
--
4.57M
505.57K
3.86M
17.61M
7.71
0.15
3.680
0.152
0.00
0.00
-21.67%
-46.51%
-56.27%
-91.99%
-87.17%
-85.28%
-83.13%
5246
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.650
-0.100
-13.33%
2.94
4.92M
2.04M
3.84M
5.91M
18.00
1.79
1580.000
241.800
0.00
0.00
-63.48%
-60.12%
-70.45%
-62.85%
-51.85%
-73.46%
-73.46%
5247
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.400
-0.080
-5.41%
4.16
63.48K
46.66K
3.82M
2.73M
10.27
1.11
15.300
1.390
0.00
0.00
-13.04%
-20.45%
-9.67%
-21.78%
+153.21%
+62.79%
+7.69%
5248
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
5.040
-0.300
-5.62%
4.78
14.47K
59.63K
3.80M
754.61K
8.61
0.64
105.000
4.030
-0.00
-0.01
-19.61%
-22.69%
-18.84%
-34.63%
-23.98%
-94.41%
-91.03%
5249
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.990
-0.180
-3.48%
5.10
12.23K
43.95K
3.75M
752.39K
2.80
0.42
11.960
2.900
0.00
0.00
-5.40%
-18.59%
-20.66%
+17.96%
+59.42%
-48.89%
-20.28%
5250
Veru Inc
Veru Inc
VERU
2.560
-0.040
-1.54%
5.73
230.22K
421.06K
3.75M
1.47M
8.07
0.64
14.200
2.530
0.00
0.00
-29.86%
-40.46%
-41.14%
-28.69%
+408.84%
+235.29%
+293.54%
KeyAI