ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
Electra Battery Materials Corp
ELBM
0.927
+0.071
+8.27%
4.41
790.78K
448.22K
16.66M
17.96M
10.74
0.80
7.750
1.040
0.00
0.00
+0.80%
-9.08%
+4.34%
-11.68%
-13.33%
-39.51%
-49.99%
5192
Allarity Therapeutics Inc
ALLR
1.030
+0.005
+0.49%
3.37
161.90K
145.16K
16.59M
16.11M
4.39
1.25
2.350
0.614
0.00
0.00
-9.65%
-9.65%
+3.76%
-33.12%
-0.96%
+0.00%
-11.97%
5193
Hoth Therapeutics Inc
HOTH
1.090
+0.020
+1.87%
4.13
112.48K
111.31K
16.49M
15.13M
2.97
0.82
3.800
0.655
0.00
0.00
-6.84%
-9.17%
+5.83%
-39.78%
-10.66%
+41.58%
+45.70%
5194
Vivos Therapeutics Inc
VVOS
1.970
-0.010
-0.51%
6.00
84.16K
143.30K
16.29M
8.27M
5.01
0.54
7.950
1.925
0.00
0.00
-4.83%
-4.83%
-7.08%
-41.19%
-49.10%
-57.73%
-54.08%
5195
CytoMed Therapeutics Ltd
GDTC
1.405
-0.155
-9.94%
1.71
57.29K
51.24K
16.20M
11.53M
16.02
3.11
4.050
1.500
0.00
0.00
-15.36%
-20.62%
-21.94%
-28.68%
-35.25%
-42.42%
-58.68%
5196
Simpple Ltd
SPPL
4.570
-0.070
-1.51%
1.30
2.57K
9.52K
16.18M
3.54M
12.93
0.51
16.800
2.180
0.00
0.00
-13.77%
-3.18%
+6.28%
-30.97%
+69.89%
-26.76%
-42.88%
5197
Lakeside Holdings Ltd
LSH
0.925
+0.168
+22.25%
4.59
104.06K
76.64K
16.13M
17.43M
37.23
5.81
3.400
0.670
0.00
0.00
+35.75%
+15.55%
-0.08%
-31.96%
+8.74%
-63.42%
-62.98%
5198
Gauzy Ltd
GAUZ
1.130
-0.240
-17.52%
5.83
397.15K
321.41K
16.12M
14.27M
24.82
0.90
13.000
0.950
0.00
0.00
-5.83%
-38.25%
-33.14%
-80.35%
-86.10%
-86.81%
-88.60%
5199
Intelligent Protection Management Corp
IPM
1.770
-0.020
-1.12%
6.72
20.21K
30.94K
16.08M
9.09M
3.32
0.93
2.880
1.520
0.00
0.00
-1.12%
-5.35%
-3.80%
-8.76%
-7.33%
+10.79%
-11.06%
5200
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5201
Perfect Moment Ltd
PMNT
0.453
-0.025
-5.29%
5.52
23.29K
6.34K
15.94M
35.22M
3.64
0.27
0.000
0.000
0.00
0.00
-10.89%
+10.41%
-4.73%
-6.00%
+95.55%
-56.05%
-54.73%
5202
NextPlat Corp
NXPL
0.606
+0.006
+1.00%
4.47
106.92K
47.97K
15.89M
26.22M
10.34
1.75
2.300
0.430
0.00
0.00
-7.44%
-6.34%
+3.71%
-24.82%
-21.50%
-47.30%
-43.89%
5203
Adagio Medical Holdings Inc
ADGM
1.030
+0.090
+9.57%
4.26
275.40K
232.01K
15.84M
15.38M
17.27
0.38
2.870
0.625
0.00
0.00
+4.99%
+11.23%
+30.88%
-49.26%
-23.70%
-44.02%
-1.90%
5204
Black Titan Ord Shs
BTTC
2.120
+0.060
+2.91%
--
248.09K
346.44K
15.66M
7.39M
11.65
0.39
39.000
2.050
0.00
0.00
-22.91%
-33.33%
-28.14%
--
--
--
--
5205
Bionano Genomics Inc
BNGO
1.600
+0.010
+0.63%
4.90
211.90K
275.86K
15.57M
9.73M
3.45
1.38
22.800
1.450
0.00
0.00
-1.23%
-4.76%
+7.38%
-6.43%
-51.52%
-86.70%
-90.75%
5206
Motorsport Games Inc
MSGM
3.060
-0.150
-4.67%
5.81
61.28K
137.93K
15.54M
5.08M
4.67
0.53
5.409
0.731
0.00
0.00
+20.00%
+19.07%
+20.95%
+8.90%
+5.15%
+188.68%
+128.36%
5207
Cosmos Health Inc
COSM
0.487
-0.020
-3.96%
4.84
280.69K
94.05K
15.52M
31.87M
7.86
0.39
1.320
0.280
0.00
0.00
+10.31%
+5.48%
-21.92%
-55.33%
+23.61%
-21.33%
-27.22%
5208
Citius Pharmaceuticals Inc
CTXR
1.070
+0.050
+4.90%
4.99
233.54K
197.80K
15.49M
14.48M
7.82
1.16
5.950
0.650
0.00
0.00
-4.46%
-9.32%
+8.08%
-6.96%
-43.68%
-58.37%
-73.25%
5209
TOMI Environmental Solutions Inc
TOMZ
0.770
+0.021
+2.82%
6.24
164.75K
110.48K
15.46M
20.08M
13.35
8.41
1.500
0.627
0.00
0.00
-3.80%
-3.50%
-0.80%
-26.66%
-29.99%
+0.01%
-26.66%
5210
Mannatech Inc
MTEX
8.110
-0.090
-1.10%
4.70
10.52K
46.45K
15.42M
1.90M
3.04
3.86
16.490
7.500
0.00
0.00
-6.24%
-15.87%
-16.31%
-3.22%
-11.66%
-29.14%
-39.61%
5211
OSR Holdings Inc
OSRH
0.651
+0.078
+13.65%
5.47
950.71K
470.17K
15.41M
23.67M
19.02
3.68
12.540
0.453
0.00
0.00
+1.72%
-11.43%
+42.76%
+8.48%
-56.89%
--
-94.22%
5212
T Stamp Inc
IDAI
3.860
+0.290
+8.12%
5.36
92.04K
300.86K
15.29M
3.96M
9.94
1.02
18.750
1.430
0.00
0.00
-0.77%
-11.67%
+10.29%
+14.88%
+41.39%
-22.02%
-70.86%
5213
Namib Minerals Ord Shs
NAMM
1.040
0.000
0.00%
--
58.30K
52.57K
15.23M
14.64M
6.67
0.40
55.000
1.010
0.00
0.00
-11.86%
-19.38%
-39.53%
-67.09%
-84.88%
--
--
5214
MultiSensor AI Holdings Inc
MSAI
0.438
+0.010
+2.26%
4.90
1.06M
365.84K
15.22M
34.71M
7.88
0.69
3.330
0.405
0.00
0.00
-11.00%
-20.00%
-36.06%
-35.14%
-28.37%
-72.43%
-76.17%
5215
ICZOOM Group Inc
IZM
1.270
+0.140
+12.39%
2.35
58.62K
56.93K
15.22M
11.98M
12.38
0.76
2.740
0.874
0.00
0.00
+30.93%
+41.13%
+27.13%
-45.49%
-52.08%
-38.05%
-24.85%
5216
Lulu's Fashion Lounge Holdings Inc
LVLU
5.500
+0.350
+6.80%
5.23
23.94K
94.15K
15.15M
2.76M
8.93
1.51
18.000
2.980
0.00
0.00
+5.57%
+4.92%
+6.18%
+16.53%
+51.14%
-66.67%
-67.55%
5217
Earlyworks Co Ltd
ELWS
5.020
+0.040
+0.80%
--
4.92K
15.20K
15.14M
3.02M
14.57
0.38
10.500
1.640
0.00
0.00
-11.15%
-6.43%
-9.39%
+107.44%
+164.21%
+70.17%
+88.72%
5218
Nexalin Technology Inc
NXL
0.832
+0.026
+3.29%
5.97
162.91K
100.62K
15.13M
18.19M
5.25
0.97
3.870
0.702
0.00
0.00
-9.60%
-14.26%
-15.29%
-13.21%
-15.99%
-72.82%
-69.87%
5219
Real Messenger Corp
RMSG
1.690
+0.140
+9.03%
--
36.91K
45.95K
14.99M
8.87M
7.74
1.52
5.460
1.410
0.00
0.00
-14.65%
-12.65%
+5.62%
-32.40%
-7.65%
-17.96%
-33.73%
5220
Focus Universal Inc
FCUV
2.040
-0.870
-29.90%
4.17
154.72K
224.56K
14.95M
7.33M
32.30
15.46
10.900
1.800
0.00
0.00
-40.52%
-44.72%
-27.66%
-27.14%
-49.75%
-8.40%
-41.71%
