tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

การลงทุนรวม

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

บริการโทรคมนาคม

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

เคมีภัณฑ์

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.754
+0.004
+0.55%
4.98
63.58K
35.97K
5.16M
6.85M
4.42%
1.11%
3.680
0.519
0.00
0.00%
+1.90%
-4.78%
-5.73%
-7.27%
-30.17%
-44.13%
-55.90%
5192
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.050
-0.010
-0.49%
4.67
18.79K
30.15K
5.15M
2.51M
2.88%
0.07%
181.800
1.711
0.00
0.00%
-1.91%
-13.50%
-10.08%
-26.52%
+4.59%
-97.82%
-88.35%
5193
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
2.240
+0.160
+7.69%
1.05
12.02K
16.83K
5.14M
2.29M
6.73%
0.60%
6.200
0.530
0.00
0.00%
+6.11%
+3.70%
+20.10%
+64.60%
+253.31%
-68.00%
+140.86%
5194
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.390
-0.100
-2.87%
2.76
6.23K
15.49K
5.14M
1.52M
3.43%
0.54%
193.500
2.410
0.00
0.00%
-2.30%
-6.35%
-16.91%
+7.96%
-49.39%
-97.20%
-70.77%
5195
NextTrip Inc
NextTrip Inc
NTRP
3.590
-0.180
-4.77%
3.61
4.63K
11.98K
5.13M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5196
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.500
-0.020
-1.32%
3.71
74.11K
104.40K
5.11M
3.41M
2.82%
0.53%
8869.000
1.340
0.00
0.00%
+4.89%
-0.66%
-5.06%
+3.44%
-95.76%
-99.98%
-99.71%
5197
Ryvyl Inc
Ryvyl Inc
RVYL
0.318
+0.003
+0.79%
4.46
638.82K
123.76K
5.07M
15.96M
3.55%
0.40%
2.350
0.251
0.00
0.00%
+5.02%
-1.39%
+8.54%
-46.97%
-61.01%
-65.16%
-75.56%
5198
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.930
-0.070
-6.97%
5.33
19.59K
14.43K
5.06M
5.44M
7.64%
0.18%
2.510
0.781
0.00
0.00%
+3.95%
+10.70%
-39.61%
-36.94%
-41.50%
-62.65%
-48.90%
5199
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.935
-0.047
-4.82%
2.50
140.96K
85.64K
5.00M
5.35M
8.61%
0.65%
67.250
0.630
0.00
0.00%
+5.25%
+14.92%
+13.84%
-44.51%
-52.02%
-98.77%
-80.45%
5200
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.457
-0.011
-2.27%
3.17
365.58K
129.99K
4.99M
10.92M
7.62%
0.51%
8.760
0.410
0.00
0.00%
+6.94%
-23.56%
-32.76%
-69.30%
-72.28%
-90.73%
-85.34%
5201
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.080
+0.020
+0.97%
3.00
50.80K
75.31K
4.98M
2.39M
3.64%
0.98%
14.670
1.620
0.00
0.00%
+0.72%
-3.25%
+0.00%
-6.30%
-60.00%
-68.54%
-74.44%
5202
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.393
+0.001
+0.20%
4.24
96.53K
23.55K
4.93M
12.57M
3.24%
1.32%
8.500
0.290
0.00
0.00%
-2.19%
-1.82%
-6.74%
+3.31%
-25.92%
--
-66.72%
5203
Boxlight Corp
Boxlight Corp
BOXL
1.850
+0.049
+2.72%
5.05
8.80K
13.10K
4.90M
2.65M
5.54%
0.79%
10.650
1.060
0.00
0.00%
+7.55%
-11.48%
-3.64%
+8.82%
+7.55%
-18.25%
-3.03%
5204
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
2.070
-0.030
-1.43%
2.68
31.71K
49.65K
4.86M
2.35M
4.76%
0.82%
11.660
1.870
0.00
0.00%
+4.02%
-8.00%
-0.48%
-43.13%
-81.00%
-54.50%
-36.50%
5205
Linkage Global Inc
Linkage Global Inc
LGCB
2.260
+0.018
+0.79%
--
2.39K
5.38K
4.86M
2.15M
2.67%
0.44%
17.700
1.220
0.00
0.00%
-3.00%
-8.50%
-16.29%
-5.83%
-2.33%
-87.15%
-48.83%
5206
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
6.390
-0.210
-3.18%
4.28
6.01K
20.99K
4.82M
754.61K
6.96%
0.15%
514.630
4.030
-0.00
-0.00%
-1.23%
-11.74%
-0.93%
-22.35%
-65.91%
-98.66%
-88.64%
5207
Veru Inc
Veru Inc
VERU
3.290
-0.180
-5.19%
5.51
136.53K
363.27K
4.82M
1.47M
5.44%
0.93%
14.200
2.640
0.00
0.00%
-6.79%
-3.51%
+566.80%
+470.09%
+522.87%
+280.61%
+405.76%
5208
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.720
+0.029
+4.27%
1.36
4.50K
3.02K
4.81M
6.68M
19.00%
0.12%
1.770
0.630
0.00
0.00%
+7.91%
-4.02%
-27.27%
-43.75%
-8.62%
-35.69%
-27.05%
5209
Click Holdings Limited
Click Holdings Limited
CLIK
0.322
-0.013
-3.82%
--
217.06K
37.15K
4.80M
14.90M
3.94%
0.59%
0.000
0.000
0.00
0.00%
-7.28%
-7.67%
-16.05%
-36.19%
-66.11%
--
-72.92%
5210
Kaixin Holdings
Kaixin Holdings
KXIN
0.727
+0.012
+1.71%
--
129.31K
48.25K
4.79M
6.59M
6.57%
1.26%
29.544
0.636
0.00
0.00%
-1.71%
-0.38%
-12.52%
-23.45%
-36.19%
-85.36%
-52.15%
5211
Icon Energy Corp
Icon Energy Corp
ICON
2.190
+0.000
+0.00%
--
20.78K
35.34K
4.79M
2.19M
3.19%
0.58%
130.800
1.600
0.16
7.53%
-4.36%
-2.23%
-19.18%
+33.53%
-62.24%
-97.42%
-97.54%
5212
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.660
-0.040
-2.35%
5.47
444.68K
411.60K
4.78M
2.88M
9.41%
0.38%
46.680
1.540
0.00
0.00%
-3.48%
-71.67%
+183.71%
+379.76%
+95.38%
+47.55%
+44.34%
5213
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.180
+0.020
+1.72%
--
492.59K
417.64K
4.75M
4.02M
12.06%
1.35%
21.490
0.961
0.00
0.00%
+12.38%
+6.30%
-10.60%
-28.48%
-52.80%
-90.03%
-68.61%
5214
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.630
+0.015
+0.93%
4.07
62.72K
90.85K
4.74M
2.91M
4.09%
0.24%
8.050
1.270
0.00
0.00%
+9.39%
-10.43%
-21.25%
-35.31%
-30.34%
-52.93%
-67.00%
5215
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.980
-0.020
-1.00%
--
47.87K
80.13K
4.73M
2.39M
2.00%
0.52%
24.650
1.320
0.00
0.00%
+6.45%
-2.46%
-31.01%
-23.84%
--
--
--
5216
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
1.090
+0.020
+1.87%
--
29.38K
26.80K
4.70M
4.31M
4.67%
0.92%
8.000
0.837
0.00
0.00%
+4.80%
-12.09%
+11.44%
-21.58%
-66.72%
-82.84%
-57.55%
5217
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.110
+0.000
+0.00%
3.49
9.18K
7.03K
4.67M
4.20M
5.41%
0.21%
7.650
0.540
0.00
0.00%
+7.76%
+13.26%
+16.84%
+12.12%
+50.20%
-74.80%
-31.48%
5218
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.430
+0.050
+3.62%
2.99
25.34K
26.25K
4.66M
3.26M
7.42%
1.55%
3.350
1.200
0.00
0.00%
+0.00%
-3.37%
-16.86%
-14.88%
-36.92%
-34.73%
-38.49%
5219
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
1.660
+0.000
+0.00%
2.54
1.16K
1.53K
4.66M
2.81M
0.60%
0.30%
3.515
1.425
0.00
0.00%
-1.77%
-1.19%
-4.04%
-2.35%
-9.78%
-19.80%
-8.28%
5220
Netcapital Inc
Netcapital Inc
NCPL
2.100
-0.080
-3.67%
2.97
43.52K
73.84K
4.60M
2.19M
5.73%
0.13%
8.750
1.410
0.00
0.00%
+4.47%
+1.44%
-36.74%
-22.22%
+3.96%
-40.34%
+0.96%
KeyAI