tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
Blink Charging Co+13.56%
Empresa Distribuidora y Comercializadora Norte SA+11.12%
Enlight Renewable Energy Ltd+10.42%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+39.43%
HUHUTECH International Group Inc+28.10%
Firefly Aerospace Inc+25.95%

แหล่งทรัพยากรแร่

+2.34%
Atlas Critical Minerals Ord Shs+32.29%
Aura Minerals Ord Shs+23.19%
TRX Gold Corp+21.83%

บริการทางอุตสาหกรรมและการค้า

+1.48%
Classover Holdings Ord Shs Class B+68.33%
Cemtrex Inc+51.73%
OFA Group+45.53%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
Bridger Aerospace Group Holdings Inc+15.99%
IT Tech Packaging Inc+9.07%
Amcor PLC+6.80%

อุปกรณ์เทคโนโลยี

+1.11%
Mega Fortune Company Ord Shs+89.47%
Algorhythm Holdings Inc+36.64%
Aehr Test Systems+31.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.769
+0.038
+5.17%
3.80
61.51K
30.87K
8.73M
11.35M
8.24
0.41
2.600
0.630
0.00
0.00
-1.10%
-8.24%
-13.51%
+2.63%
-36.59%
-25.00%
+1.43%
5192
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
6.350
+4.905
+339.45%
5.18
261.14M
861.42M
8.70M
1.37M
213.84
11031.61
3.790
1.027
0.00
0.00
+291.98%
+334.93%
+356.83%
+360.14%
+151.98%
+143.30%
+400.00%
5193
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.712
+0.231
+48.21%
--
186.68K
102.04K
8.70M
12.22M
61.41
6.11
2.830
0.416
0.00
0.00
+17.54%
+20.44%
--
+1.80%
-58.14%
--
--
5194
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.100
0.000
0.00%
3.11
15.52K
12.63K
8.69M
7.90M
2.72
0.67
4.450
0.340
0.00
0.00
-2.65%
-12.70%
-16.03%
-42.71%
-45.81%
+197.30%
-43.30%
5195
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.220
+0.090
+7.96%
4.74
573.65K
383.31K
8.69M
7.12M
3.98
0.89
2.960
1.000
0.00
0.00
-9.63%
-20.78%
-1.61%
+0.83%
-32.97%
-8.96%
+14.02%
5196
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5197
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5198
Fast Track Group
Fast Track Group
FTRK
0.420
+0.020
+5.00%
--
47.23K
18.14K
8.61M
20.50M
11.27
1.33
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5199
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5200
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.130
+0.020
+0.95%
4.69
8.85K
14.01K
8.58M
4.03M
2.05
0.41
4.710
1.430
0.00
0.00
-5.75%
-1.39%
-7.39%
-7.39%
-30.62%
+38.31%
-9.36%
5201
IRIDEX Corp
IRIDEX Corp
IRIX
0.950
-0.040
-4.02%
6.33
187.61K
151.45K
8.51M
8.96M
8.08
1.34
1.648
0.790
0.00
0.00
-28.29%
-28.56%
-32.61%
-22.11%
-12.83%
-7.75%
-16.65%
5202
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
1.410
+0.175
+14.17%
4.22
1.26M
1.26M
8.50M
6.03M
20.23
0.23
5.744
1.110
0.00
0.00
-36.49%
-38.43%
-50.00%
-56.62%
-69.28%
-58.77%
-53.47%
5203
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.578
-0.072
-11.03%
6.36
520.27K
234.05K
8.44M
14.59M
18.46
1.41
11.460
0.470
0.00
0.00
-7.35%
+2.54%
-13.30%
-34.31%
-59.84%
-88.57%
-28.18%
5204
OFA Group
OFA Group
OFAL
0.631
+0.197
+45.53%
--
417.01K
169.89K
8.43M
13.36M
29.88
3.40
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
5205
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
5.950
-0.020
-0.34%
--
1.15K
5.98K
8.39M
1.41M
1.84
0.45
27.727
4.000
0.00
0.00
-3.65%
-13.77%
--
--
--
--
--
5206
RenovoRx Inc
RenovoRx Inc
RNXT
1.000
-0.070
-6.55%
6.09
462.38K
336.96K
8.38M
8.38M
7.46
0.67
1.450
0.701
0.00
0.00
-9.10%
-2.92%
+17.50%
+5.25%
-17.36%
-0.01%
+19.02%
5207
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.950
+1.350
+15.70%
7.26
201.62K
1.40M
8.38M
842.00K
10.11
0.81
20.560
4.640
0.00
0.00
+19.74%
+9.94%
+18.17%
+27.08%
-25.86%
+91.35%
+22.24%
5208
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5209
AudioEye Inc
AudioEye Inc
AEYE
6.960
+1.150
+19.79%
6.58
855.60K
4.91M
8.35M
1.20M
16.35
4.54
16.390
5.310
0.00
0.00
+22.97%
+20.00%
-9.26%
-30.12%
-52.26%
-41.41%
-30.33%
5210
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5211
Vuzix Corp
Vuzix Corp
VUZI
2.355
+0.285
+13.77%
6.15
672.22K
1.09M
8.33M
3.54M
5.42
0.87
4.290
1.470
0.00
0.00
-2.69%
+16.01%
-11.80%
-34.03%
-42.00%
+17.16%
-37.70%
5212
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.749
+0.169
+10.70%
5.74
261.52K
324.60K
8.32M
4.76M
6.96
0.58
26.100
1.500
0.00
0.00
-15.51%
-21.39%
-35.93%
-57.75%
-86.01%
+86.84%
-43.03%
5213
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
7.080
+0.700
+10.97%
6.78
1.74M
10.12M
8.32M
1.18M
6.73
1.36
7.510
0.243
0.00
0.00
+6.31%
+14.01%
+48.43%
+67.38%
+232.39%
+2235.86%
+46.58%
5214
Mind Technology Inc
Mind Technology Inc
MIND
8.270
+0.650
+8.53%
6.99
55.56K
388.61K
8.26M
999.20K
5.70
0.30
14.500
4.450
0.00
0.00
-4.17%
-2.13%
+2.67%
-9.52%
-18.04%
+42.10%
-5.92%
5215
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5216
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.640
-0.080
-4.66%
1.62
1.75M
2.56M
8.20M
5.00M
43.60
0.22
2.000
0.634
0.08
5.37
+66.45%
+60.77%
+46.42%
+12.37%
+54.76%
+47.74%
+112.97%
5217
Beneficient
Beneficient
BENF
3.284
+0.014
+0.43%
3.23
10.55K
30.11K
8.16M
2.48M
8.56
0.59
12.480
1.750
0.00
0.00
-9.53%
-6.70%
-14.26%
-41.98%
-38.06%
+1024.27%
-53.29%
5218
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.642
+0.081
+14.53%
--
65.21K
29.43K
8.15M
12.70M
9.47
1.62
4.490
0.470
0.00
0.00
+14.79%
-0.05%
+20.96%
-40.03%
-75.60%
-67.43%
-40.03%
5219
Ring Energy Inc
Ring Energy Inc
REI
1.405
-0.205
-12.73%
6.38
8.14M
8.00M
8.13M
5.79M
7.76
1.14
1.650
0.715
0.00
0.00
-9.35%
-7.57%
-6.33%
+54.86%
+24.34%
+20.09%
+61.49%
5220
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
4.675
+0.365
+8.47%
6.48
1.84M
5.92M
8.11M
1.73M
5.56
0.95
6.420
1.610
0.00
0.00
-0.11%
+8.72%
-14.22%
+39.14%
-3.01%
+112.50%
+22.70%
KeyAI