tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5191
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.554
-0.076
-4.66%
4.05
17.26K
12.04K
5.07M
3.26M
4.29
2.64
3.350
1.200
0.00
0.00
-11.70%
-13.24%
-20.71%
+15.11%
-30.00%
-39.42%
-33.16%
5192
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.600
+0.030
+1.91%
3.60
4.51K
3.61K
5.07M
3.17M
6.99
0.31
70.000
0.950
0.00
0.00
-8.05%
-14.44%
-21.95%
-6.98%
-10.11%
-89.74%
-96.15%
5193
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5194
KALA BIO Inc
KALA BIO Inc
KALA
0.751
-0.010
-1.34%
5.20
134.53K
80.50K
5.02M
6.68M
7.82
0.69
20.600
0.740
0.00
0.00
-9.78%
-19.20%
-54.18%
-89.56%
-77.02%
-89.25%
-89.17%
5195
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.368
-0.017
-4.49%
1.56
195.49K
58.78K
5.00M
13.61M
16.85
0.35
1.740
0.344
0.00
0.00
-19.19%
-14.49%
-20.60%
-33.70%
-45.74%
-53.36%
-64.64%
5196
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
1.860
-0.200
-9.71%
3.09
173.66K
224.69K
4.99M
2.68M
10.44
2.34
4.410
1.100
0.00
0.00
-11.85%
-17.70%
-18.06%
-11.43%
+2.20%
-44.14%
-43.12%
5197
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
2.080
-0.070
-3.26%
4.13
114.62K
151.63K
4.98M
2.39M
4.18
2.82
14.670
1.620
0.00
0.00
-1.42%
-10.34%
-14.05%
+0.00%
-9.96%
-78.67%
-74.45%
5198
LM Funding America Inc
LM Funding America Inc
LMFA
0.947
-0.053
-5.30%
5.53
1.09M
664.90K
4.86M
5.13M
7.30
0.23
5.140
0.891
0.00
0.00
-8.06%
-12.31%
-26.02%
-58.83%
-42.61%
-65.56%
-55.95%
5199
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.510
-0.010
-0.66%
4.79
10.62K
15.01K
4.86M
3.22M
2.96
0.60
8.500
1.120
0.00
0.00
-8.48%
-13.71%
-18.38%
-6.21%
-8.98%
-41.47%
-50.65%
5200
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
2.110
-0.150
-6.64%
2.30
408.61K
599.00K
4.83M
2.29M
13.26
1.08
11.920
1.000
0.00
0.00
-28.72%
-25.70%
-53.73%
+43.54%
+37.01%
-81.49%
-75.80%
5201
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5202
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.530
-0.080
-2.22%
6.14
67.67K
215.60K
4.83M
1.37M
7.34
1.71
10.310
2.530
0.00
0.00
-6.61%
-9.72%
+4.44%
-19.22%
-15.14%
-8.00%
-40.37%
5203
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.349
-0.026
-7.03%
3.62
62.60M
15.55M
4.77M
13.66M
9.10
0.24
9.980
0.317
0.00
0.00
-36.30%
-4.90%
-44.54%
-48.99%
-93.74%
-94.92%
-92.81%
5204
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.696
-0.048
-6.51%
6.30
737.39K
366.39K
4.76M
6.85M
7.98
0.33
3.680
0.615
0.00
0.00
-26.10%
-12.52%
-8.17%
-10.50%
-16.10%
-43.91%
-59.33%
5205
XWELL Inc
XWELL Inc
XWEL
0.900
+0.006
+0.70%
--
9.04K
7.56K
4.73M
5.26M
3.12
0.64
2.000
0.700
0.00
0.00
-6.27%
-7.98%
-9.04%
-24.69%
+0.45%
-47.73%
-40.40%
5206
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.610
-0.050
-3.01%
--
8.12K
5.13K
4.71M
2.92M
3.01
0.75
7.490
1.220
0.00
0.00
-4.73%
-10.56%
-19.90%
+14.18%
+3.87%
-4.87%
-4.17%
5207
Soligenix Inc
Soligenix Inc
SNGX
1.340
-0.130
-8.84%
5.45
696.32K
631.59K
4.70M
3.50M
11.56
3.29
6.230
1.090
0.00
0.00
-14.10%
-18.79%
-18.29%
-45.08%
-29.47%
-65.28%
-50.28%
5208
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.090
-0.020
-0.65%
3.61
9.70K
15.57K
4.69M
1.52M
4.53
1.02
69.392
2.410
0.00
0.00
-12.22%
-8.04%
-6.36%
-1.75%
-6.36%
-94.24%
-73.36%
5209
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
+0.000
+0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5210
Predictive Oncology Inc
Predictive Oncology Inc
POAI
7.210
-1.030
-12.50%
4.28
41.31K
233.21K
4.61M
639.78K
11.40
1.29
45.900
7.975
0.00
0.00
-25.59%
-23.46%
-49.44%
+893.66%
+573.83%
+944.62%
+779.27%
5211
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
1.960
-0.130
-6.22%
3.35
21.76K
29.35K
4.60M
2.35M
4.78
0.94
11.660
1.870
0.00
0.00
-6.67%
-14.41%
-17.99%
-12.11%
-48.01%
-33.33%
-39.88%
5212
Addentax Group Corp
Addentax Group Corp
ATXG
0.456
-0.011
-2.31%
4.20
105.43K
27.47K
4.60M
10.09M
5.26
0.19
1.860
0.361
0.00
0.00
-27.98%
-31.13%
-54.85%
+5.48%
-36.53%
-26.53%
-25.58%
5213
Yunji Inc
Yunji Inc
YJ
1.790
-0.020
-1.10%
3.52
6.99K
6.24K
4.57M
2.55M
1.10
1.45
2.670
1.374
0.00
0.00
-3.76%
-5.29%
-18.64%
+2.29%
+5.92%
-10.95%
+11.18%
5214
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.340
-0.030
-2.19%
4.02
41.46K
41.17K
4.56M
3.41M
5.83
0.71
792.000
1.330
0.00
0.00
-13.55%
-11.26%
-10.07%
-10.67%
-36.19%
-99.83%
-99.75%
5215
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.410
-0.060
-4.08%
5.20
607.19K
686.02K
4.55M
3.22M
6.80
0.66
298.000
1.320
0.00
0.00
-3.42%
-10.19%
-19.89%
-34.42%
+327.27%
-84.63%
-67.29%
5216
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.600
-0.050
-3.03%
5.15
47.76K
66.47K
4.53M
2.83M
4.24
0.44
13.500
1.520
0.00
0.00
-1.23%
-5.33%
-19.19%
-32.20%
-30.43%
-51.70%
-80.09%
5217
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
2.190
-0.120
-5.19%
3.23
122.54K
192.76K
4.52M
2.06M
6.92
1.11
25.000
1.750
0.00
0.00
-15.44%
-24.74%
-45.11%
+2.34%
-64.10%
-76.51%
-77.28%
5218
urban-gro Inc
urban-gro Inc
UGRO
0.357
-0.009
-2.57%
4.36
140.07K
35.57K
4.50M
12.61M
5.68
0.64
0.000
0.000
0.00
0.00
-5.34%
+3.33%
-13.45%
-21.88%
-9.33%
-80.58%
-62.25%
5219
New Concept Energy Inc
New Concept Energy Inc
GBR
0.875
-0.035
-3.86%
4.91
4.96K
1.68K
4.49M
5.13M
5.89
0.12
1.780
0.670
0.00
0.00
-5.45%
-2.79%
-13.38%
+7.61%
-7.90%
-27.69%
-24.58%
5220
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.230
+0.080
+2.54%
4.36
38.05K
58.11K
4.48M
1.39M
5.49
0.86
2737.500
2.750
0.00
0.00
-0.31%
+0.94%
-22.17%
-19.45%
+51996.77%
+17.45%
+95.76%
KeyAI