tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

การลงทุนรวม

+0.83%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

บริการโทรคมนาคม

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%

เคมีภัณฑ์

+0.41%
Flexible Solutions International Inc+11.20%
Albemarle Corp+7.54%
Braskem SA+6.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
Genprex Inc
Genprex Inc
GNPX
0.173
+0.003
+1.89%
2.82
3.60M
380.85K
5.72M
33.15M
7.66%
0.15%
3.970
0.140
0.00
0.00%
+6.01%
-23.31%
-26.41%
-45.86%
-48.44%
-75.80%
-79.72%
5162
Urgent.ly Inc
Urgent.ly Inc
ULY
4.400
-0.120
-2.65%
--
13.37K
55.06K
5.65M
1.28M
5.53%
0.98%
17.990
2.990
0.00
0.00%
-2.86%
-13.04%
-6.97%
-15.05%
-34.75%
-61.56%
-28.10%
5163
Ascent Solar Technologies Inc
Ascent Solar Technologies Inc
ASTI
2.100
-0.030
-1.41%
3.46
55.04K
87.27K
5.64M
2.68M
4.31%
0.73%
4.410
1.100
0.00
0.00%
-9.48%
-4.97%
+13.51%
+28.83%
+16.66%
-54.54%
-35.77%
5164
XWELL Inc
XWELL Inc
XWEL
1.070
-0.010
-0.93%
--
3.94K
3.89K
5.63M
5.26M
2.77%
0.41%
2.090
0.700
0.00
0.00%
-2.72%
-13.00%
-0.46%
+10.53%
+0.94%
-40.55%
-29.13%
5165
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.240
+0.090
+1.75%
4.24
5.15K
23.07K
5.62M
1.07M
4.25%
0.36%
23.000
4.190
0.00
0.00%
+1.74%
-0.94%
-11.03%
-11.67%
+745.02%
+643.15%
+555.00%
5166
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.753
+0.049
+6.95%
1.31
484.43K
226.89K
5.60M
7.44M
8.52%
10.61%
7.500
0.650
0.00
0.00%
+6.72%
+4.81%
+2.89%
-19.07%
-37.80%
-83.81%
-76.10%
5167
Expion360 Inc
Expion360 Inc
XPON
1.660
+0.070
+4.40%
3.66
724.45K
889.03K
5.60M
3.37M
6.28%
0.19%
22.810
0.600
0.00
0.00%
+6.41%
+26.71%
+38.33%
+75.99%
+69.38%
-77.62%
-30.54%
5168
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.970
+0.020
+0.51%
4.88
21.06K
75.70K
5.59M
1.41M
4.48%
0.44%
604.900
3.610
0.00
0.00%
+2.05%
-10.38%
-16.77%
+353.71%
+66.80%
-93.54%
+39.29%
5169
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.800
-0.040
-1.41%
2.35
500.00
951.00
5.55M
1.98M
0.00%
0.08%
8.790
1.821
0.00
0.00%
-2.43%
+27.85%
+10.67%
-14.37%
-16.54%
-61.80%
+5.18%
5170
Silo Pharma Inc
Silo Pharma Inc
SILO
0.640
-0.004
-0.61%
3.49
30.22K
9.77K
5.54M
8.65M
4.03%
0.08%
3.370
0.410
0.00
0.00%
-1.55%
-8.61%
-7.44%
+40.74%
-51.11%
-55.83%
-28.04%
5171
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.890
-0.010
-0.53%
1.03
7.43K
10.11K
5.54M
2.93M
5.26%
0.75%
17.200
1.750
0.00
0.00%
-4.06%
-10.84%
-16.00%
-47.20%
-74.80%
-88.18%
-78.76%
5172
Power REIT
Power REIT
PW
1.630
+0.170
+11.64%
4.17
109.09K
111.52K
5.53M
3.39M
12.32%
2.00%
2.750
0.630
0.00
0.00%
+11.66%
+3.82%
+36.97%
+48.18%
+55.23%
+2.51%
+22.55%
5173
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.012
-0.028
-2.72%
0.99
10.06K
8.47K
5.52M
5.46M
1.92%
1.05%
3.320
0.890
0.00
0.00%
+3.21%
+1.83%
-0.82%
-0.82%
-35.97%
-48.12%
-55.23%
5174
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00%
19.09%
3.400
0.621
0.00
0.00%
-5.83%
-7.34%
-3.63%
-3.08%
-31.33%
-71.48%
-36.61%
5175
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.720
-0.030
-1.71%
1.49
5.45K
8.37K
5.45M
3.17M
5.14%
0.38%
70.000
0.950
0.00
0.00%
+2.38%
-4.44%
-3.05%
+5.47%
-43.97%
-90.55%
-95.86%
5176
urban-gro Inc
urban-gro Inc
UGRO
0.428
+0.028
+6.99%
5.30
359.14K
120.36K
5.40M
12.61M
8.96%
1.39%
0.000
0.000
0.00
0.00%
+10.72%
-6.64%
-6.86%
+26.06%
-47.74%
-69.82%
-54.63%
5177
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.660
-0.020
-1.19%
4.31
6.19K
9.18K
5.34M
3.22M
1.78%
0.52%
8.500
1.120
0.00
0.00%
+4.40%
-4.04%
+10.66%
+25.75%
-3.20%
-60.55%
-45.75%
5178
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.040
-0.010
-0.95%
3.91
7.51K
6.86K
5.33M
5.13M
6.66%
0.24%
1.880
0.606
0.00
0.00%
+2.97%
-3.70%
-10.34%
+9.47%
-14.75%
+8.90%
-22.38%
5179
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.190
+0.240
+8.14%
3.23
67.58K
181.76K
5.30M
1.66M
9.15%
0.39%
74.398
1.960
0.00
0.00%
+9.05%
+13.52%
+10.76%
+206.73%
-30.65%
-82.39%
-60.12%
5180
Moolec Science SA
Moolec Science SA
MLEC
1.320
+0.050
+3.94%
3.01
199.32K
180.80K
5.26M
3.99M
15.74%
0.27%
10.470
1.240
0.00
0.00%
-44.76%
-50.92%
-58.49%
-82.49%
-82.16%
-84.86%
-83.50%
5181
Powell Max Ltd
Powell Max Ltd
PMAX
0.358
+0.028
+8.33%
--
18.66M
4.69M
5.25M
14.69M
51.48%
76.91%
4.700
0.280
0.00
0.00%
+4.46%
+1.27%
-5.94%
-18.70%
-10.86%
--
-83.04%
5182
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
0.990
+0.040
+4.20%
2.05
3.27K
2.78K
5.25M
5.31M
5.78%
0.46%
2.390
0.864
0.12
12.14%
+9.98%
+5.30%
-2.95%
-14.66%
-28.26%
-6.61%
-27.47%
5183
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
3.840
-0.130
-3.27%
5.27
5.92K
16.57K
5.25M
1.37M
1.51%
0.54%
10.310
2.530
0.00
0.00%
-12.32%
-17.06%
-9.00%
-19.32%
+10.33%
+35.70%
-35.13%
5184
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.020
+0.010
+0.99%
1.04
13.61K
7.94K
5.24M
5.13M
1.81%
0.35%
2.180
0.800
0.00
0.00%
+3.03%
+0.00%
+3.03%
+8.28%
-8.10%
-22.13%
-26.08%
5185
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.410
-0.020
-4.63%
--
1.44M
377.05K
5.22M
12.73M
10.62%
0.37%
4.000
0.266
0.00
0.00%
-12.72%
-22.62%
-35.62%
-41.41%
-38.60%
--
-76.15%
5186
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.830
-0.110
-5.67%
2.81
86.76K
95.60K
5.21M
2.85M
7.66%
0.95%
235.000
1.350
0.00
0.00%
-12.85%
-10.73%
+2234.18%
-68.00%
-24.99%
-47.96%
-31.71%
5187
Polar Power Inc
Polar Power Inc
POLA
2.070
-0.050
-2.36%
3.81
25.59K
45.20K
5.20M
2.51M
7.68%
0.77%
4.690
1.530
0.00
0.00%
+11.89%
+14.99%
-6.33%
+16.94%
-28.37%
-27.87%
-35.31%
5188
Peraso Inc
Peraso Inc
PRSO
0.865
+0.026
+3.05%
4.94
48.25K
32.91K
5.18M
5.99M
2.38%
0.70%
2.340
0.520
0.00
0.00%
+5.73%
+3.55%
+1.13%
-10.68%
+5.83%
-40.36%
-25.45%
5189
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.830
-0.068
-3.56%
4.47
32.12K
53.41K
5.18M
2.83M
3.68%
0.40%
30.747
1.770
0.00
0.00%
-2.65%
-21.29%
-23.10%
-46.01%
-17.93%
-93.84%
-77.23%
5190
Oblong Inc
Oblong Inc
OBLG
3.240
+0.036
+1.12%
3.28
11.20K
26.98K
5.17M
1.59M
5.24%
0.11%
6.700
1.909
0.00
0.00%
+10.58%
-16.49%
-16.70%
-11.95%
-8.98%
-18.18%
-16.49%
KeyAI