tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.80%
Blink Charging Co+13.34%
Enlight Renewable Energy Ltd+10.33%
Eco Wave Power Global AB (publ)+8.08%

สินค้าทางอุตสาหกรรม

+2.79%
Green Circle Decarbonize Technology Units (Proposed)+32.03%
HUHUTECH International Group Inc+27.83%
Wallbox NV+24.39%

แหล่งทรัพยากรแร่

+2.36%
Atlas Critical Minerals Ord Shs+32.51%
TRX Gold Corp+21.83%
Royalty Management Holding Corp+20.16%

บริการทางอุตสาหกรรมและการค้า

+1.53%
Cemtrex Inc+49.99%
OFA Group+46.93%
Aeries Technology Inc+25.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.25%
Bridger Aerospace Group Holdings Inc+15.99%
Yunhong Green CTI Ltd+13.43%
IT Tech Packaging Inc+6.37%

อสังหาริมทรัพย์

+1.16%
Uniti Group Inc+23.46%
Lead Real Estate Co Ltd+11.97%
Orion Office REIT Inc+9.14%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.290
+0.200
+18.35%
5.76
95.52K
71.34K
9.45M
7.32M
14.67
0.75
7.950
1.090
0.00
0.00
+13.16%
-3.73%
-10.42%
-47.77%
-59.69%
-49.81%
-36.45%
5162
Innovate Corp
Innovate Corp
VATE
6.835
+1.155
+20.33%
5.08
94.46K
325.80K
9.44M
1.38M
25.09
1.73
8.520
3.750
0.00
0.00
+67.52%
+71.73%
+39.21%
+30.44%
+63.13%
-2.64%
+51.22%
5163
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5164
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5165
QXO Inc
QXO Inc
QXO
19.290
-0.130
-0.67%
7.73
9.65M
143.35M
9.39M
486.67K
4.06
1.45
27.610
11.970
0.00
0.00
-5.72%
-4.17%
-17.07%
-17.21%
-3.07%
+31.05%
+0.00%
5166
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5167
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.370
+0.195
+8.97%
--
69.98K
104.73K
9.32M
3.93M
25.33
1.15
17.118
2.220
0.00
0.00
--
--
--
--
--
--
--
5168
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.690
+0.270
+4.98%
6.42
113.65K
419.05K
9.30M
1.63M
5.99
0.40
8.820
3.530
0.00
0.00
-12.06%
-19.06%
+19.29%
+39.46%
-0.18%
+21.32%
+36.78%
5169
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5170
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5171
Heartbeam Inc
Heartbeam Inc
BEAT
1.225
+0.005
+0.41%
4.16
257.70K
212.88K
9.26M
7.56M
3.57
0.64
4.000
0.540
0.00
0.00
+6.06%
-2.78%
-19.93%
-55.29%
-31.94%
-37.50%
-48.96%
5172
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5173
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
4.870
-0.050
-1.02%
3.30
55.15K
218.28K
9.25M
1.90M
6.60
1.01
22.420
3.015
0.00
0.00
+0.21%
-4.32%
--
--
--
--
--
5174
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
9.145
+0.045
+0.49%
6.34
396.84K
2.80M
9.25M
1.01M
4.72
0.77
30.100
8.595
0.00
0.00
-3.64%
-4.79%
+2.29%
-35.55%
-69.10%
-30.14%
-33.15%
5175
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.280
+0.212
+19.84%
4.32
7.39K
9.06K
9.23M
7.21M
11.23
0.95
3.369
1.010
0.00
0.00
+3.23%
-3.76%
-13.41%
-26.86%
-49.61%
-52.42%
-14.67%
5176
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.489
+0.069
+16.31%
1.54
164.51K
46.97K
9.16M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5177
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.615
-0.065
-3.87%
5.35
21.28M
23.58M
9.16M
5.67M
34.28
0.17
2.200
0.425
0.00
0.00
+192.04%
+165.58%
+164.88%
+85.21%
+3.53%
-1.52%
+82.94%
5178
Verastem Inc
Verastem Inc
VSTM
5.535
+0.235
+4.43%
6.83
2.61M
8.55M
9.13M
1.65M
7.31
1.05
11.245
4.010
0.00
0.00
+8.74%
-0.45%
-4.73%
-19.43%
-38.09%
-5.22%
-28.30%
5179
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
10.515
-0.015
-0.14%
4.10
54.66K
425.69K
9.09M
864.50K
13.11
0.54
76.000
6.340
0.00
0.00
+15.23%
+11.15%
-3.62%
-12.81%
-27.93%
+17.22%
-5.70%
5180
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.820
+0.140
+5.22%
4.49
4.69K
8.24K
9.04M
3.20M
13.05
1.34
11.500
2.380
0.00
0.00
-4.44%
-7.54%
+8.86%
-24.40%
-51.71%
-70.63%
-22.31%
5181
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.090
-0.080
-6.84%
4.32
268.85K
207.75K
9.02M
8.28M
2.56
0.76
2.280
0.921
0.00
0.00
-6.84%
-3.54%
-9.17%
-4.39%
-19.21%
-32.72%
-1.80%
5182
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.172
+0.020
+13.36%
--
579.61K
46.07K
8.96M
52.00M
13.29
0.70
8.180
0.070
0.00
0.00
--
--
--
--
--
--
--
5183
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
1.310
+0.100
+8.26%
--
532.17K
533.81K
8.96M
6.84M
13.51
1.33
166.500
1.050
0.00
0.00
+10.08%
--
--
--
--
--
-31.77%
5184
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.750
-0.330
-10.71%
5.48
13.88K
27.41K
8.96M
3.26M
12.50
0.53
11.300
1.520
0.00
0.00
-11.58%
+2.23%
+14.58%
-29.31%
-69.27%
-70.01%
-21.20%
5185
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5186
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.770
-0.120
-2.45%
4.50
9.18K
31.90K
8.89M
1.86M
3.71
0.42
10.420
4.030
0.19
4.14
-7.02%
-4.98%
-10.25%
+11.19%
-9.78%
-22.19%
+10.42%
5187
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.025
+0.045
+4.59%
5.34
39.17M
32.15M
8.83M
8.61M
5.64
1.86
4.080
0.930
0.00
0.00
+3.54%
+0.49%
-13.14%
-33.01%
-63.91%
-62.73%
-34.29%
5188
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.030
+0.010
+0.98%
4.74
2.71K
1.84K
8.79M
8.54M
4.82
0.47
4.240
0.950
0.02
1.94
+0.98%
-2.23%
-2.83%
-21.88%
-39.77%
-56.17%
-23.13%
5189
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.845
+0.945
+13.70%
6.57
765.65K
3.98M
8.74M
1.11M
5.07
1.22
24.170
5.850
0.00
0.00
+11.12%
+19.77%
+3.50%
+23.16%
-63.00%
-23.09%
+27.98%
5190
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.769
+0.014
+1.83%
3.80
58.81K
28.82K
8.73M
11.35M
8.24
0.41
2.600
0.630
0.00
0.00
-1.10%
-8.24%
-13.51%
+2.63%
-36.59%
-25.00%
+1.43%
KeyAI