tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
Blink Charging Co+13.56%
Empresa Distribuidora y Comercializadora Norte SA+11.12%
Enlight Renewable Energy Ltd+10.42%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+39.43%
HUHUTECH International Group Inc+28.10%
Firefly Aerospace Inc+25.95%

แหล่งทรัพยากรแร่

+2.34%
Atlas Critical Minerals Ord Shs+32.29%
Aura Minerals Ord Shs+23.19%
TRX Gold Corp+21.83%

บริการทางอุตสาหกรรมและการค้า

+1.48%
Classover Holdings Ord Shs Class B+68.33%
Cemtrex Inc+51.73%
OFA Group+45.53%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
Bridger Aerospace Group Holdings Inc+15.99%
IT Tech Packaging Inc+9.07%
Amcor PLC+6.80%

อุปกรณ์เทคโนโลยี

+1.11%
Mega Fortune Company Ord Shs+89.47%
Algorhythm Holdings Inc+36.64%
Aehr Test Systems+31.43%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.409
-0.004
-0.92%
--
1.68M
510.58K
9.48M
23.18M
7.50
0.03
5.507
0.151
0.00
0.00
--
--
--
--
--
--
-53.61%
5162
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.290
+0.200
+18.35%
5.76
95.52K
71.34K
9.45M
7.32M
14.67
0.75
7.950
1.090
0.00
0.00
+13.16%
-3.73%
-10.42%
-47.77%
-59.69%
-49.81%
-36.45%
5163
Innovate Corp
Innovate Corp
VATE
6.835
+1.335
+24.27%
5.08
95.14K
326.11K
9.44M
1.38M
25.09
1.74
8.520
3.750
0.00
0.00
+67.52%
+71.73%
+39.21%
+30.44%
+63.13%
-2.64%
+51.22%
5164
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5165
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5166
QXO Inc
QXO Inc
QXO
19.290
+1.080
+5.93%
7.73
10.61M
149.96M
9.39M
486.67K
4.06
1.60
27.610
11.970
0.00
0.00
-5.72%
-4.17%
-17.07%
-17.21%
-3.07%
+31.05%
+0.00%
5167
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5168
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.370
+0.195
+8.97%
--
70.15K
104.73K
9.32M
3.93M
25.33
1.15
17.118
2.220
0.00
0.00
--
--
--
--
--
--
--
5169
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.690
+0.270
+4.98%
6.42
121.22K
461.99K
9.30M
1.63M
5.99
0.43
8.820
3.530
0.00
0.00
-12.06%
-19.06%
+19.29%
+39.46%
-0.18%
+21.32%
+36.78%
5170
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5171
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5172
Heartbeam Inc
Heartbeam Inc
BEAT
1.225
+0.105
+9.37%
4.16
264.55K
220.11K
9.26M
7.56M
3.57
0.66
4.000
0.540
0.00
0.00
+6.06%
-2.78%
-19.93%
-55.29%
-31.94%
-37.50%
-48.96%
5173
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5174
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
4.870
-0.050
-1.02%
3.30
56.14K
222.71K
9.25M
1.90M
6.60
1.03
22.420
3.015
0.00
0.00
+0.21%
-4.32%
--
--
--
--
--
5175
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
9.145
+0.045
+0.49%
6.34
446.44K
3.25M
9.25M
1.01M
4.72
0.87
30.100
8.595
0.00
0.00
-3.64%
-4.79%
+2.29%
-35.55%
-69.10%
-30.14%
-33.15%
5176
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.280
+0.212
+19.84%
4.32
7.50K
9.20K
9.23M
7.21M
11.23
0.97
3.369
1.010
0.00
0.00
+3.23%
-3.76%
-13.41%
-26.86%
-49.61%
-52.42%
-14.67%
5177
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.489
+0.069
+16.31%
1.54
166.86K
47.73K
9.16M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5178
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.615
+0.565
+53.81%
5.35
22.52M
24.82M
9.16M
5.67M
34.28
0.18
2.200
0.425
0.00
0.00
+192.04%
+165.58%
+164.88%
+85.21%
+3.53%
-1.52%
+82.94%
5179
Verastem Inc
Verastem Inc
VSTM
5.535
+0.685
+14.12%
6.83
2.81M
9.69M
9.13M
1.65M
7.31
1.13
11.245
4.010
0.00
0.00
+8.74%
-0.45%
-4.73%
-19.43%
-38.09%
-5.22%
-28.30%
5180
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
10.515
-0.005
-0.05%
4.10
55.97K
437.43K
9.09M
864.50K
13.11
0.56
76.000
6.340
0.00
0.00
+15.23%
+11.15%
-3.62%
-12.81%
-27.93%
+17.22%
-5.70%
5181
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.820
+0.140
+5.22%
4.49
4.69K
8.24K
9.04M
3.20M
13.05
1.34
11.500
2.380
0.00
0.00
-4.44%
-7.54%
+8.86%
-24.40%
-51.71%
-70.63%
-22.31%
5182
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.090
-0.080
-6.84%
4.32
275.02K
208.32K
9.02M
8.28M
2.56
0.78
2.280
0.921
0.00
0.00
-6.84%
-3.54%
-9.17%
-4.39%
-19.21%
-32.72%
-1.80%
5183
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.172
+0.017
+11.16%
--
587.01K
47.28K
8.96M
52.00M
13.29
0.71
8.180
0.070
0.00
0.00
--
--
--
--
--
--
--
5184
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
1.310
+0.200
+18.02%
--
538.59K
541.99K
8.96M
6.84M
13.51
1.35
166.500
1.050
0.00
0.00
+10.08%
--
--
--
--
--
-31.77%
5185
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.750
-0.210
-7.09%
5.48
14.58K
29.33K
8.96M
3.26M
12.50
0.56
11.300
1.520
0.00
0.00
-11.58%
+2.23%
+14.58%
-29.31%
-69.27%
-70.01%
-21.20%
5186
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5187
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.770
-0.350
-6.84%
4.50
9.85K
32.20K
8.89M
1.86M
3.71
0.45
10.420
4.030
0.19
4.14
-7.02%
-4.98%
-10.25%
+11.19%
-9.78%
-22.19%
+10.42%
5188
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.025
+0.045
+4.59%
5.34
40.46M
32.31M
8.83M
8.61M
5.64
1.92
4.080
0.930
0.00
0.00
+3.54%
+0.49%
-13.14%
-33.01%
-63.91%
-62.73%
-34.29%
5189
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.030
+0.010
+0.98%
4.74
2.76K
1.84K
8.79M
8.54M
4.82
0.33
4.240
0.950
0.02
1.94
+0.49%
-0.96%
+0.00%
-23.70%
-42.13%
-55.22%
-23.13%
5190
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.845
+0.945
+13.70%
6.57
819.85K
4.40M
8.74M
1.11M
5.07
1.31
24.170
5.850
0.00
0.00
+11.12%
+19.77%
+3.50%
+23.16%
-63.00%
-23.09%
+27.98%
KeyAI