tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.93%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.56%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.45%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%

ทรัพยากรที่นำไปประยุกต์ใช้

+0.35%
Graphic Packaging Holding Co+8.88%
Sealed Air Corporation+5.27%
Ranpak Holdings Corp+3.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.660
+0.270
+11.30%
4.86
709.96K
1.36M
5.95M
2.24M
20.84
15.28
9.300
1.860
0.00
0.00
+18.22%
+12.24%
-1.12%
+27.27%
-2.92%
-49.81%
-51.64%
5162
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.513
-0.026
-4.77%
3.78
56.92K
17.84K
5.92M
11.54M
5.67
0.76
1.550
0.403
0.00
0.00
-11.83%
-17.89%
-11.35%
-6.16%
-17.48%
-49.68%
-43.82%
5163
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
2.440
-0.060
-2.40%
--
44.51K
67.99K
5.84M
2.39M
8.77
0.68
2198.400
2.392
0.00
0.00
-20.78%
-20.78%
+217.42%
+42.69%
+510.00%
-72.30%
-64.43%
5164
Polyrizon Ltd
Polyrizon Ltd
PLRZ
0.983
-0.007
-0.75%
2.78
140.13K
84.28K
5.78M
5.88M
5.04
0.75
1200.000
0.550
0.00
0.00
-7.23%
-13.74%
-10.60%
-4.52%
+7704.76%
-15.95%
-54.68%
5165
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.512
+0.001
+0.25%
--
50.72K
18.31K
5.76M
11.25M
5.67
0.43
4.192
0.459
0.00
0.00
-3.61%
-3.54%
-11.43%
-50.29%
-85.62%
--
--
5166
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
+0.000
+0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5167
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
+0.000
+0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5168
JIADE Ltd
JIADE Ltd
JDZG
1.890
-0.050
-2.58%
--
6.36K
6.85K
5.73M
3.03M
3.09
0.12
14.000
1.580
0.00
0.00
-4.06%
+3.28%
+3.28%
+7.39%
+204.79%
+57.50%
+123.11%
5169
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.768
-0.048
-5.87%
1.98
258.63K
157.69K
5.72M
7.44M
14.09
1.77
4.350
0.650
0.00
0.00
+6.37%
+0.75%
-5.37%
+13.19%
-19.60%
-79.79%
-75.62%
5170
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.110
+0.000
+0.00%
4.80
37.69K
24.65K
5.69M
5.13M
3.60
1.02
1.950
0.606
0.00
0.00
-3.48%
+2.78%
+3.74%
+13.27%
+6.73%
-11.20%
-17.16%
5171
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.390
-0.075
-5.12%
5.03
59.51K
55.12K
5.69M
4.09M
5.22
0.58
14.388
1.280
0.00
0.00
-11.46%
-10.32%
-15.76%
-6.71%
-38.63%
-84.70%
-67.82%
5172
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.610
-0.330
-6.68%
2.88
16.58K
42.40K
5.69M
1.23M
8.29
0.45
8.200
3.160
0.00
0.00
-17.24%
-25.40%
-7.12%
+40.07%
+757.67%
+574.96%
+580.04%
5173
Gulf Resources Inc
Gulf Resources Inc
GURE
4.230
-0.550
-11.51%
5.67
16.90K
67.06K
5.65M
1.33M
10.87
0.51
14.700
4.510
0.00
0.00
-18.97%
+720.56%
+655.36%
+564.78%
+541.10%
+471.93%
+645.37%
5174
Locafy Ltd
Locafy Ltd
LCFY
4.040
-0.210
-4.94%
4.54
21.13K
42.38K
5.58M
1.38M
11.52
0.91
13.980
2.510
0.00
0.00
-17.21%
-23.19%
-27.34%
-10.62%
-12.17%
-31.53%
-41.19%
5175
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.356
-0.020
-5.39%
--
266.88K
77.59K
5.56M
15.63M
10.89
0.45
11.450
0.310
0.00
0.00
-5.57%
-3.05%
-20.88%
-19.53%
-52.96%
-92.46%
-64.03%
5176
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.500
-0.050
-3.23%
2.12
115.80K
120.32K
5.56M
3.71M
7.49
1.22
9.600
1.022
0.00
0.00
-5.06%
-6.83%
-23.08%
-20.21%
-18.92%
+36.36%
-38.52%
5177
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.270
-0.120
-8.63%
3.73
132.88K
135.66K
5.56M
4.38M
9.35
1.80
21.947
0.893
0.00
0.00
-15.33%
-18.06%
-27.43%
-27.84%
+13.39%
-90.49%
-85.65%
5178
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.330
-0.110
-3.20%
3.54
13.01K
34.71K
5.54M
1.66M
10.17
0.79
55.838
1.960
0.00
0.00
-4.86%
-3.48%
-8.78%
+47.35%
+148.51%
-72.06%
-58.38%
5179
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
+0.000
+0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5180
GlucoTrack Inc
GlucoTrack Inc
GCTK
6.080
-0.380
-5.88%
3.84
24.02K
124.13K
5.47M
899.41K
5.72
0.36
2928.000
4.220
0.00
0.00
-16.71%
-8.57%
-18.39%
+3.40%
+3964.17%
-82.53%
-18.50%
5181
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
2.019
-0.151
-6.94%
4.41
3.49K
5.81K
5.37M
2.66M
6.47
0.39
2.780
0.960
0.00
0.00
+6.85%
-3.84%
-16.21%
+51.62%
+33.29%
+12.19%
+12.19%
5182
Enlightify Inc
Enlightify Inc
ENFY
0.368
+0.000
+0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5183
Signing Day Sports Inc
Signing Day Sports Inc
SGN
1.360
-0.110
-7.48%
3.41
63.57K
51.68K
5.30M
3.90M
7.42
0.74
13.723
0.435
0.00
0.00
-16.56%
-12.82%
-24.86%
+3.03%
+113.80%
-85.24%
-48.29%
5184
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
2.610
-0.290
-10.00%
2.03
102.13K
214.63K
5.23M
2.00M
11.72
0.94
9.850
1.480
0.00
0.00
-27.70%
-35.07%
-22.09%
+297.26%
+242.52%
+319.55%
+141.67%
5185
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.520
-0.190
-7.01%
4.06
27.97K
56.70K
5.23M
2.07M
6.27
1.18
6.200
1.314
0.00
0.00
-6.32%
-9.03%
-16.00%
-0.79%
-12.80%
+23.53%
+32.28%
5186
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.690
-0.170
-9.14%
4.51
19.48K
29.88K
5.20M
3.08M
7.97
0.58
9.470
1.270
0.00
0.00
-17.16%
-21.76%
-33.73%
-22.12%
-44.55%
-42.71%
-47.52%
5187
Ryvyl Inc
Ryvyl Inc
RVYL
0.325
-0.021
-6.15%
5.23
776.04K
179.41K
5.19M
15.96M
7.55
0.04
2.330
0.251
0.00
0.00
-9.39%
+1.12%
-14.73%
+0.59%
-62.64%
-76.60%
-74.98%
5188
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.280
-0.110
-7.91%
4.88
99.31K
69.77K
5.18M
4.04M
9.35
0.78
7.120
1.290
0.00
0.00
-9.22%
-34.69%
-36.63%
-56.31%
-15.44%
-35.03%
-45.09%
5189
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
2.040
-0.050
-2.39%
5.06
16.72K
26.95K
5.13M
2.51M
3.82
0.77
72.400
1.711
0.00
0.00
-3.77%
-7.27%
-15.53%
-13.19%
-19.69%
-96.54%
-88.41%
5190
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.241
-0.005
-2.20%
--
189.85K
32.57K
5.12M
21.27M
4.22
0.82
9.360
0.117
0.00
0.00
-14.07%
-21.88%
-36.68%
+17.83%
-13.45%
-97.12%
-74.94%
KeyAI