tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5161
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.280
0.000
0.00%
--
0.00
0.00
17.96M
1.75M
0.00
0.00
10.990
9.980
0.00
0.00
+0.49%
-0.19%
--
--
+2.09%
--
--
5162
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
1.030
-0.050
-4.63%
7.20
274.62K
241.75K
17.92M
17.39M
3.24
1.05
2.920
0.920
0.00
0.00
-1.90%
-2.83%
-3.74%
-24.26%
-48.76%
-44.32%
-46.91%
5163
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.386
-0.024
-5.79%
--
34.67K
12.34K
17.86M
46.30M
13.69
0.94
2.700
0.310
0.00
0.00
-14.83%
-21.27%
-22.69%
-23.15%
-21.27%
-70.99%
-70.32%
5164
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.490
+0.030
+2.05%
6.50
42.13K
59.93K
17.85M
11.98M
7.53
1.55
1.880
0.747
0.00
0.00
-7.45%
-10.24%
-10.78%
+15.50%
+34.23%
+41.90%
+39.25%
5165
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5166
SPAR Group Inc
SPAR Group Inc
SGRP
0.780
-0.010
-1.25%
4.83
140.32K
96.88K
17.78M
22.79M
2.01
1.90
2.100
0.825
0.00
0.00
-8.77%
-11.18%
-16.36%
-28.44%
-20.41%
-57.84%
-59.79%
5167
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.920
+0.000
+0.01%
--
180.73K
106.11K
17.71M
19.25M
22.17
0.95
3.000
0.491
0.00
0.00
+2.22%
+2.39%
-8.91%
-52.08%
-9.80%
+61.38%
+41.54%
5168
Trinseo PLC
Trinseo PLC
TSE
0.491
+0.021
+4.55%
5.69
1.66M
495.91K
17.69M
36.00M
10.93
1.62
5.990
0.470
0.03
6.10
-22.23%
-26.25%
-35.56%
-80.88%
-83.89%
-90.40%
-90.36%
5169
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.848
+0.073
+9.47%
5.64
232.26K
113.01K
17.66M
20.82M
15.93
1.56
3.250
0.400
0.00
0.00
+17.83%
-4.67%
+23.55%
-25.58%
+21.20%
-49.80%
-44.18%
5170
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
5171
Worksport Ltd
Worksport Ltd
WKSP
2.310
+0.120
+5.48%
6.36
234.97K
400.42K
17.53M
7.59M
6.31
0.41
12.000
1.920
0.00
0.00
-9.77%
-23.26%
+13.24%
-25.24%
-24.01%
-72.04%
-74.89%
5172
Envoy Medical Inc
Envoy Medical Inc
COCH
0.733
+0.033
+4.67%
5.48
428.59K
239.94K
17.45M
23.81M
11.29
1.85
2.000
0.640
0.00
0.00
-9.03%
-12.97%
+5.09%
-13.90%
-50.83%
-60.18%
-48.76%
5173
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.798
+0.033
+4.35%
2.16
172.87K
105.89K
17.42M
21.82M
5.16
0.56
3.880
0.581
0.00
0.00
-5.43%
-9.05%
+19.10%
-29.37%
-28.74%
-23.26%
-44.19%
5174
United Maritime Corp
United Maritime Corp
USEA
1.890
+0.030
+1.61%
7.19
33.81K
49.40K
17.28M
9.14M
3.76
0.88
2.000
1.000
0.12
6.61
+0.53%
+2.72%
+21.15%
+11.18%
+27.70%
+4.42%
+9.25%
5175
Mogu Inc
Mogu Inc
MOGU
2.410
-0.110
-4.37%
4.62
27.68K
26.70K
17.26M
7.16M
11.90
4.40
8.100
1.830
0.00
0.00
-10.41%
-9.06%
-9.06%
-30.75%
+13.15%
+2.12%
+11.06%
5176
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.055
-0.025
-2.31%
2.32
6.20K
6.13K
17.25M
16.35M
13.87
1.28
2.600
1.000
0.00
0.00
-13.52%
-16.63%
-20.06%
-24.64%
-34.88%
-53.52%
-52.05%
5177
Fiee Ord Shs
Fiee Ord Shs
FIEE
2.740
-0.040
-1.44%
--
11.18K
26.56K
17.25M
6.30M
8.26
0.38
6.300
0.110
0.00
0.00
-2.14%
+16.60%
+28.04%
-2.14%
+3.40%
--
--
5178
EON Resources Inc
EON Resources Inc
EONR
0.382
+0.011
+2.94%
4.28
1.30M
329.21K
17.20M
45.03M
3.20
0.91
1.900
0.267
0.00
0.00
-2.55%
-18.38%
-16.96%
-9.05%
-0.88%
-30.42%
-53.40%
5179
Anghami Inc
Anghami Inc
ANGH
2.570
+0.150
+6.20%
2.07
50.41K
114.94K
17.18M
6.69M
14.25
13.04
8.400
2.410
0.00
0.00
+1.98%
-13.76%
-11.38%
-13.76%
-48.46%
-67.18%
-68.81%
5180
LiqTech International Inc
LiqTech International Inc
LIQT
1.780
-0.050
-2.73%
6.36
11.85K
10.09K
17.14M
9.63M
3.27
2.05
3.350
1.340
0.00
0.00
-2.20%
-11.00%
-5.82%
-29.36%
+15.58%
+2.30%
-3.41%
5181
IRIDEX Corp
IRIDEX Corp
IRIX
1.000
+0.030
+3.09%
4.70
43.25K
37.15K
17.05M
17.05M
6.18
0.41
1.890
0.782
0.00
0.00
+8.60%
+6.35%
+6.38%
-9.91%
+12.35%
-41.52%
-40.48%
5182
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.611
-0.041
-6.31%
4.26
260.29K
89.31K
17.04M
27.90M
21.01
4.30
4.500
0.450
0.00
0.00
-22.70%
-28.91%
-31.52%
+3.26%
-18.57%
-44.73%
-48.68%
5183
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.540
0.000
0.00%
4.69
1.77K
2.17K
17.02M
11.05M
3.24
0.33
1.890
1.380
0.00
0.00
-2.56%
+0.86%
+1.12%
-12.50%
+10.79%
+6.21%
-0.32%
5184
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
8.950
-0.060
-0.67%
5.94
17.96K
135.34K
16.86M
1.88M
3.50
0.57
139.500
8.400
0.00
0.00
-6.18%
-21.42%
+27.49%
-16.43%
-68.71%
-89.80%
-89.44%
5185
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
2.130
+0.010
+0.47%
3.11
23.50K
35.83K
16.83M
7.90M
1.88
0.53
4.450
0.340
0.00
0.00
-2.29%
+0.47%
+5.97%
+46.90%
+50.00%
+108.82%
+106.80%
5186
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.867
-0.123
-12.46%
4.63
23.80K
12.27K
16.81M
19.40M
13.47
0.90
4.500
0.950
0.00
0.00
-18.25%
-22.63%
-10.21%
-42.23%
-45.15%
--
--
5187
Palatin Technologies Inc
Palatin Technologies Inc
PTN
17.250
-1.840
-9.64%
4.89
79.06K
274.57K
16.79M
973.29K
13.67
1.23
72.500
1.750
0.00
0.00
-36.70%
--
+19.05%
--
--
--
--
5188
Leslie's Inc
Leslie's Inc
LESL
1.800
-0.220
-10.89%
6.27
730.43K
956.93K
16.72M
9.29M
14.85
2.23
48.598
1.960
0.00
0.00
-24.69%
-31.56%
-37.72%
-72.31%
-78.26%
-95.63%
-95.96%
5189
Tharimmune Inc
Tharimmune Inc
THAR
2.320
+0.100
+4.50%
1.57
1.40M
2.97M
16.72M
7.21M
8.55
3.26
9.080
0.952
0.00
0.00
-2.93%
-2.93%
+3.11%
-20.27%
+30.34%
+10.48%
+14.29%
5190
Palisade Bio Inc
Palisade Bio Inc
PALI
1.830
+0.160
+9.58%
5.66
9.00M
15.29M
16.69M
9.12M
9.88
2.35
2.590
0.530
0.00
0.00
-5.67%
+1.67%
-21.79%
+136.74%
+155.91%
+1.67%
+10.91%
KeyAI