tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.90%
Apollo Global Management Inc+5.29%
Daxor Corp+3.13%
Ellington Credit Co+1.98%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.91%
Berkshire Hathaway Inc+2.66%
Berkshire Hathaway Inc+2.52%
Illinois Tool Works Inc+0.74%

อาหารและเครื่องดื่ม

+0.59%
Molson Coors Beverage Co+9.01%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.57%
Titan Acquisition Corp+3.48%
Churchill Capital Corp IX+3.47%
Crane Harbor Acquisition Corp+3.05%

การค้าปลีกอาหารและยา

+0.55%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5131
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
1.270
-0.070
-5.22%
4.35
24.91K
24.05K
6.46M
5.09M
5.97
0.88
3.090
0.475
0.00
0.00
-12.53%
-23.03%
-32.80%
-20.63%
+84.67%
+118.25%
+149.02%
5132
HeartSciences Inc
HeartSciences Inc
HSCS
2.830
-0.100
-3.41%
5.11
29.61K
66.62K
6.46M
2.28M
6.82
0.95
6.470
2.516
0.00
0.00
-10.44%
-16.27%
-24.13%
-24.13%
-15.27%
-2.41%
-25.92%
5133
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
4.060
+0.020
+0.50%
2.15
62.67K
134.75K
6.45M
1.59M
9.24
0.85
5.840
0.969
0.00
0.00
+2.78%
+0.00%
-1.46%
+568.42%
+871.29%
+490.12%
+552.73%
5134
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
1.530
-0.590
-27.83%
4.46
256.38K
248.93K
6.44M
4.21M
16.50
1.08
19.050
1.970
0.00
0.00
-38.08%
-37.04%
-37.30%
+534.59%
+273.17%
+98.70%
+149.35%
5135
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
+0.000
+0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5136
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.210
-0.030
-2.42%
1.62
811.00
499.00
6.42M
5.31M
0.80
0.11
2.070
0.864
0.08
7.27
-0.82%
-13.57%
-15.38%
+21.06%
-2.42%
+12.04%
-11.36%
5137
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.100
+0.010
+0.92%
3.11
117.24K
91.93K
6.40M
5.82M
6.42
0.75
2.935
0.304
0.00
0.00
-12.70%
-5.17%
-12.70%
+83.03%
+84.87%
+46.67%
+83.03%
5138
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
+0.000
+0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5139
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.270
-0.020
-0.87%
2.74
2.80K
4.31K
6.37M
2.81M
4.35
0.16
12.700
1.425
0.00
0.00
-9.92%
-16.85%
-25.82%
+32.75%
+31.98%
+6.57%
+25.41%
5140
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.190
-0.145
-10.85%
4.62
57.01K
54.34K
6.31M
5.30M
9.15
0.70
3.610
1.150
0.00
0.00
-19.03%
-16.77%
-24.67%
-17.92%
-9.15%
-63.27%
-62.69%
5141
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
2.910
-0.060
-2.02%
3.87
88.46K
169.97K
6.30M
2.17M
6.73
0.04
12.390
0.968
0.00
0.00
-4.90%
-20.27%
-7.03%
+32.27%
+85.35%
-65.76%
-41.80%
5142
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.542
+0.001
+0.11%
2.72
59.23K
20.92K
6.30M
11.63M
2.73
0.24
1.699
0.442
0.00
0.00
+11.09%
+7.11%
+15.07%
-30.50%
-10.11%
-44.68%
-54.45%
5143
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
3.620
-0.360
-9.05%
3.53
27.13K
80.21K
6.30M
1.74M
7.53
0.82
53.100
3.220
0.00
0.00
-14.62%
-16.69%
-17.16%
+4.02%
-20.09%
-53.59%
-86.84%
5144
NextTrip Inc
NextTrip Inc
NTRP
4.400
-0.190
-4.14%
5.02
19.71K
66.66K
6.29M
1.43M
13.18
0.24
8.500
1.385
0.00
0.00
+17.00%
+20.00%
-20.14%
--
--
--
--
5145
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
5.840
-0.220
-3.63%
5.09
52.71K
165.70K
6.26M
1.07M
10.89
2.53
23.000
4.190
0.00
0.00
-4.11%
-1.52%
+0.52%
+18.94%
+841.94%
+748.59%
+630.00%
5146
Astrotech Corp
Astrotech Corp
ASTC
3.550
-0.190
-5.08%
4.67
30.01K
92.36K
6.24M
1.76M
5.88
1.78
8.150
3.650
0.00
0.00
-10.58%
-15.48%
-29.14%
-36.23%
-39.83%
-50.42%
-47.17%
5147
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
1.140
-0.120
-9.52%
5.28
116.22K
103.06K
6.21M
5.44M
15.87
1.15
2.140
0.781
0.00
0.00
-17.99%
-32.14%
-14.29%
+34.12%
-28.30%
-40.63%
-37.36%
5148
ModivCare Inc
ModivCare Inc
MODV
0.432
+0.000
+0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5149
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
+0.000
+0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5150
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.760
-0.020
-0.53%
6.49
213.68K
521.77K
6.18M
1.64M
12.43
8.87
6.920
1.750
0.00
0.00
-1.83%
-3.34%
-11.53%
+26.17%
+22.48%
+34.77%
+39.78%
5151
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
0.843
-0.084
-9.08%
3.66
1.43M
919.57K
6.18M
7.32M
22.25
4.50
2.750
0.907
0.00
0.00
-16.50%
-20.44%
-22.63%
-41.44%
-34.37%
-39.33%
-39.76%
5152
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
+0.000
+0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5153
Momentus Inc
Momentus Inc
MNTS
1.050
-0.030
-2.78%
3.04
837.09K
644.24K
6.12M
5.82M
8.33
0.35
12.180
1.030
0.00
0.00
-12.50%
-17.32%
-37.50%
-5.41%
-43.24%
-86.77%
-86.76%
5154
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.350
+0.050
+1.52%
6.29
126.58K
328.41K
6.07M
1.81M
9.96
1.11
66.000
3.200
0.00
0.00
+1.21%
-20.43%
-34.70%
-24.55%
+1291.77%
+65.02%
+1020.40%
5155
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.489
-0.021
-1.39%
2.76
12.90K
14.67K
6.05M
4.06M
8.60
2.12
8.150
1.350
0.00
0.00
-12.92%
-14.91%
-21.84%
-12.92%
+325.31%
+93.91%
+125.61%
5156
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.890
-0.027
-2.99%
4.59
34.77K
18.07K
6.05M
6.80M
4.07
0.87
1.940
0.800
0.00
0.00
-9.46%
-9.04%
-11.88%
+1.61%
-14.83%
-51.37%
-43.31%
5157
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.449
-0.041
-8.37%
--
118.72K
18.67K
6.03M
13.44M
8.06
0.90
0.000
0.000
0.00
0.00
-11.40%
-13.12%
-7.40%
-13.65%
-23.90%
--
-66.74%
5158
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
+0.000
+0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5159
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.690
-0.050
-2.87%
4.37
4.83K
4.78K
6.00M
3.55M
2.36
0.04
9.780
0.870
0.00
0.00
-5.59%
-11.05%
-18.36%
-22.30%
+4.97%
-60.50%
-65.80%
5160
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
+0.000
+0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
KeyAI