tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5131
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.150
-0.010
-0.86%
1.90
633.70K
535.00K
19.62M
17.06M
4.31
1.64
3.160
0.525
0.00
0.00
-8.73%
-16.06%
-14.18%
-27.67%
-7.26%
-43.63%
-43.35%
5132
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.965
+0.075
+8.38%
2.59
161.68K
97.38K
19.59M
20.30M
11.23
0.86
2.320
0.320
0.00
0.00
+41.45%
+75.74%
+126.58%
+34.33%
+23.96%
+23.64%
-20.25%
5133
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5134
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
1.950
-0.127
-6.11%
1.77
16.58K
23.41K
19.43M
9.96M
8.64
2.23
7.200
2.100
0.00
0.00
-14.47%
-25.32%
-30.36%
-37.50%
-53.01%
-69.86%
-69.45%
5135
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
1.520
+0.140
+10.14%
6.27
20.79K
20.89K
19.42M
12.78M
10.86
0.55
4.980
1.300
0.00
0.00
-16.02%
-24.38%
-28.97%
-46.29%
+12.59%
-58.64%
-57.78%
5136
Battalion Oil Corp
Battalion Oil Corp
BATL
1.180
+0.010
+0.85%
4.80
100.11K
46.13K
19.42M
16.46M
7.68
1.62
3.670
1.000
0.00
0.00
+3.49%
-1.67%
+5.36%
-1.67%
-5.60%
-51.54%
-31.40%
5137
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.540
-0.230
-12.99%
--
151.37K
121.15K
19.37M
12.58M
22.03
2.77
4.000
1.370
0.00
0.00
-28.04%
-28.04%
-35.83%
-13.68%
-12.99%
--
--
5138
Euroholdings Ltd
Euroholdings Ltd
EHLD
6.850
-0.050
-0.72%
4.27
4.26K
27.59K
19.29M
2.82M
1.88
0.79
37.590
3.830
0.14
2.04
-4.99%
-4.20%
-2.56%
-2.70%
-11.84%
--
--
5139
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
0.944
-0.018
-1.88%
4.43
15.07K
10.63K
19.03M
20.15M
10.38
0.20
4.997
0.883
0.00
0.00
-12.56%
-22.59%
-10.06%
-54.38%
-21.95%
-64.70%
-69.53%
5140
Apollomics Inc
Apollomics Inc
APLM
17.240
+2.120
+14.02%
--
31.73K
378.29K
19.01M
1.10M
14.64
1.30
42.120
3.659
0.00
0.00
+7.41%
+5.96%
+16.88%
--
+169.37%
+83.99%
+76.82%
5141
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5142
Gyrodyne LLC
Gyrodyne LLC
GYRO
8.600
-0.650
-7.03%
4.09
98.00
800.00
18.91M
2.20M
4.32
0.03
12.000
6.800
0.00
0.00
-7.13%
-9.47%
--
-12.87%
--
-7.03%
-4.66%
5143
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
2.250
+0.103
+4.82%
5.42
35.07K
33.23K
18.69M
8.31M
8.59
0.64
20.829
1.620
0.00
0.00
-8.54%
-31.61%
-49.78%
-76.09%
-79.73%
-32.33%
-48.54%
5144
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.370
-0.030
-2.14%
2.78
6.30K
3.81K
18.69M
13.64M
3.57
1.13
2.970
1.000
0.01
1.10
+0.74%
+3.79%
+10.48%
-1.08%
-23.89%
-31.16%
-25.95%
5145
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.350
+0.008
+2.46%
4.88
459.97K
110.52K
18.69M
53.37M
5.06
0.81
2.720
0.273
0.00
0.00
-1.13%
-9.06%
+15.27%
-14.27%
+9.10%
-16.40%
-83.40%
5146
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.586
+0.001
+0.21%
5.93
7.37M
3.17M
18.62M
31.77M
11.88
0.13
4.300
0.281
0.00
0.00
+56.04%
+58.41%
+68.23%
+85.47%
-66.89%
-75.48%
-82.50%
5147
CKX Lands Inc
CKX Lands Inc
CKX
9.040
-0.390
-4.14%
5.23
2.02K
8.30K
18.56M
2.05M
4.13
1.87
14.000
8.660
0.00
0.00
-3.32%
-6.80%
-11.37%
-21.21%
-16.84%
-25.90%
-28.25%
5148
WETO
WETO
WETO
0.843
-0.057
-6.32%
--
17.41K
14.94K
18.55M
22.00M
8.82
2.01
4.300
0.800
0.00
0.00
-7.36%
-8.37%
-0.86%
-55.86%
-58.88%
--
--
5149
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
8.600
+0.180
+2.14%
6.66
13.27K
81.99K
18.51M
2.15M
5.78
0.55
39.750
6.270
0.00
0.00
-4.34%
+8.79%
-9.90%
-13.78%
-29.61%
-61.90%
-63.71%
5150
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.290
+0.060
+4.88%
2.67
42.64K
35.44K
18.42M
14.28M
13.82
5.47
5.460
1.060
0.00
0.00
+2.38%
+3.20%
+15.18%
-10.42%
+0.00%
-20.86%
-25.65%
5151
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5152
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.540
+0.055
+3.70%
5.35
83.14K
88.62K
18.37M
11.93M
9.42
0.65
3.680
0.760
0.00
0.00
-12.50%
-15.38%
-25.24%
+22.22%
+63.83%
-6.67%
-12.99%
5153
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
9.605
+0.595
+6.60%
2.51
13.02K
90.77K
18.34M
1.91M
6.99
1.18
15.410
3.000
0.00
0.00
-0.47%
+20.51%
+35.66%
+4.06%
+15.31%
-24.89%
-16.84%
5154
Birks Group Inc
Birks Group Inc
BGI
0.932
-0.036
-3.74%
1.91
34.90K
22.24K
18.26M
19.59M
2.42
0.84
2.030
0.561
0.00
0.00
-9.53%
-13.72%
-14.12%
-18.26%
-0.61%
-42.12%
-42.22%
5155
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.370
-0.011
-2.86%
5.98
381.90K
101.86K
18.13M
48.99M
5.72
0.64
2.100
0.362
0.00
0.00
-17.78%
-21.61%
+0.00%
-50.20%
-62.04%
-78.86%
-79.10%
5156
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5157
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5158
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.340
+0.050
+3.88%
4.34
62.13K
63.61K
18.06M
13.48M
6.42
0.54
17.200
1.250
0.00
0.00
-15.19%
-17.79%
-11.26%
-53.63%
-55.63%
-44.17%
-49.43%
5159
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.125
+0.001
+1.13%
6.40
5.57M
511.89K
18.04M
144.30M
8.73
0.37
1.500
0.100
0.00
0.00
+6.56%
-42.29%
-55.47%
-77.69%
-60.94%
-87.75%
-85.40%
5160
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
2.060
+0.050
+2.49%
6.40
17.86K
22.82K
18.04M
8.76M
1.49
1.04
4.200
1.810
0.00
0.00
+3.00%
+4.57%
+3.52%
-12.90%
-27.97%
-18.25%
-30.87%
KeyAI