tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

แหล่งทรัพยากรแร่

+3.06%
Atlas Critical Minerals Ord Shs+28.48%
Aura Minerals Ord Shs+23.09%
TRX Gold Corp+22.62%

สินค้าทางอุตสาหกรรม

+3.03%
HUHUTECH International Group Inc+31.16%
Wallbox NV+27.43%
Firefly Aerospace Inc+27.39%

ยูเรเนียม

+2.29%
Largo Inc+19.91%
enCore Energy Corp+13.70%
Uranium Royalty Corp+12.55%

รถยนต์และชิ้นส่วนรถยนต์

+1.72%
U Power Ltd+1050.64%
Fly-E Group Inc+20.95%
Power Solutions International Inc+19.16%

อุปกรณ์เทคโนโลยี

+1.60%
Mega Fortune Company Ord Shs+75.85%
Semilux International Ltd+27.79%
Blacksky Technology Inc+25.78%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.34%
Akari Therapeutics PLC+3635.62%
Cyclerion Therapeutics Inc+311.07%
Apellis Pharmaceuticals Inc+136.31%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5131
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5132
B Riley Financial Inc
B Riley Financial Inc
RILY
6.840
-0.480
-6.56%
4.15
1.60M
7.53M
10.26M
1.50M
12.17
2.49
10.970
2.670
0.00
0.00
-2.98%
-5.52%
+4.91%
+32.05%
+17.32%
+75.84%
+46.47%
5133
Emerson Radio Corp
Emerson Radio Corp
MSN
0.376
-0.004
-1.13%
4.87
11.81K
2.61K
10.19M
27.13M
3.78
0.90
0.850
0.280
0.00
0.00
+0.45%
+2.37%
+2.93%
-0.40%
-32.18%
-12.83%
-1.11%
5134
ESS Tech Inc
ESS Tech Inc
GWH
1.170
+0.060
+5.41%
4.82
261.42K
220.68K
10.14M
8.67M
4.95
1.06
13.870
0.760
0.00
0.00
+0.00%
-13.97%
-22.52%
-41.79%
-38.10%
-58.95%
-37.77%
5135
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5136
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5137
Educational Development Corp
Educational Development Corp
EDUC
1.300
+0.030
+2.36%
4.94
12.57K
10.23K
10.11M
7.78M
4.73
2.40
1.840
0.923
0.00
0.00
+0.00%
-4.41%
-0.78%
-3.70%
-20.25%
-0.76%
-1.52%
5138
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5139
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.371
+0.092
+33.26%
--
3.03M
811.35K
10.04M
27.08M
36.64
2.14
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5140
Quantum-Si Inc
Quantum-Si Inc
QSI
0.757
+0.019
+2.64%
5.63
1.95M
1.04M
10.03M
13.25M
5.92
0.67
3.100
0.725
0.00
0.00
-11.02%
-18.59%
-20.12%
-34.72%
-57.21%
-36.89%
-31.15%
5141
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
4.135
+0.345
+9.10%
4.22
236.73K
625.81K
10.01M
2.42M
6.72
0.14
4.750
1.700
0.00
0.00
+3.89%
+2.86%
+40.17%
+39.70%
+38.29%
-2.93%
+42.59%
5142
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.550
-0.140
-5.21%
4.40
131.27K
251.37K
9.93M
3.89M
4.94
0.06
7470.000
2.460
0.00
0.00
-2.68%
-14.43%
-12.07%
-93.03%
-98.46%
-99.95%
-93.28%
5143
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.590
-0.010
-0.38%
4.01
4.08K
3.94K
9.85M
3.80M
0.30
0.95
5.430
2.095
0.00
0.00
+0.00%
-0.77%
+1.57%
-6.83%
+1.07%
-5.82%
-3.72%
5144
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.420
-0.330
-12.00%
4.60
179.03K
321.70K
9.83M
4.06M
8.54
0.83
3.550
1.460
0.00
0.00
-13.26%
-14.49%
-11.36%
+24.74%
+21.61%
-26.89%
+28.04%
5145
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5146
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.926
+0.136
+17.18%
4.65
9.92M
7.44M
9.81M
10.60M
9.34
1.29
14.650
0.627
0.00
0.00
--
-12.67%
--
--
--
--
--
5147
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.145
+0.395
+4.05%
4.89
5.39K
51.36K
9.80M
966.13K
2.97
1.15
15.000
8.150
0.12
1.18
-19.48%
-28.81%
-27.12%
-27.54%
-0.05%
-3.38%
-27.07%
5148
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.050
+0.370
+13.81%
4.49
4.67K
8.19K
9.77M
3.20M
13.05
1.46
11.500
2.380
0.00
0.00
+9.32%
+5.54%
+13.81%
-15.04%
-47.59%
-68.24%
-15.98%
5149
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5150
Upland Software Inc
Upland Software Inc
UPLD
0.681
+0.079
+13.15%
6.29
93.47K
40.23K
9.76M
14.34M
10.71
0.27
3.910
0.496
0.00
0.00
+3.76%
+23.11%
-11.50%
-54.61%
-71.27%
-77.08%
-52.39%
5151
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.320
+0.090
+7.32%
1.67
85.15K
89.51K
9.59M
7.27M
6.57
0.24
4.270
1.030
0.00
0.00
+0.00%
-18.01%
-26.26%
+16.81%
-37.74%
-33.53%
+13.79%
5152
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5153
TROOPS Inc
TROOPS Inc
TROO
2.190
+0.140
+6.83%
5.30
114.82K
158.59K
9.56M
4.37M
18.53
0.90
5.283
0.488
0.00
0.00
-20.65%
-18.89%
-22.06%
-38.31%
+58.70%
+169.01%
-31.56%
5154
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.760
-0.050
-2.73%
4.30
936.00
1.65K
9.51M
5.40M
0.55
0.18
3.650
1.280
0.00
0.00
-4.84%
-6.36%
+2.95%
+2.95%
-37.13%
-18.12%
+5.42%
5155
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.287
+0.107
+9.08%
5.76
88.07K
64.22K
9.43M
7.32M
14.67
0.67
7.950
1.090
0.00
0.00
+11.93%
-2.48%
-4.65%
-49.12%
-58.48%
-51.06%
-36.59%
5156
QXO Inc
QXO Inc
QXO
19.370
-0.050
-0.26%
7.73
8.61M
131.71M
9.43M
486.67K
4.06
1.43
27.610
11.970
0.00
0.00
-4.06%
-7.14%
-11.75%
-1.77%
-0.67%
+36.60%
+0.41%
5157
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5158
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.160
-0.090
-4.00%
5.65
42.56K
62.92K
9.40M
4.35M
10.22
2.19
7.770
2.250
0.00
0.00
-10.74%
-20.29%
-23.13%
-22.85%
-51.35%
-26.02%
-22.02%
5159
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5160
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.300
+0.050
+4.01%
4.32
6.86K
8.38K
9.38M
7.21M
10.29
0.63
3.369
1.010
0.00
0.00
+2.37%
-7.14%
-10.03%
-19.75%
-48.41%
-46.50%
-13.33%
KeyAI