tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

การลงทุนรวม

+4.24%
Destiny Tech100 Inc+21.31%
Fidus Investment Corp+7.26%
Great Elm Capital Corp+7.24%

พลังงานหมุนเวียน

+4.13%
Canadian Solar Inc+13.46%
Fuelcell Energy Inc+11.56%
Ascent Solar Technologies Inc+11.34%

อุปกรณ์เทคโนโลยี

+3.20%
Everspin Technologies Inc+25.48%
Blacksky Technology Inc+22.46%
Maxlinear Inc+21.20%

รถยนต์และชิ้นส่วนรถยนต์

+2.99%
Envirotech Vehicles Inc+15.82%
American Axle and Manufacturing Hold+14.78%
Holley Inc+11.26%

แหล่งทรัพยากรแร่

+2.30%
SIFCO Industries Inc+26.56%
Satellogic Inc+14.35%
Nexmetals Mining Ord Shs+13.89%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.37%
Traws Pharma Inc+28.24%
Virax Biolabs Group Ltd+26.67%
Zentek Ltd+25.13%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
Ingersoll Rand Inc
Ingersoll Rand Inc
IR
75.750
-1.770
-2.28%
7.59
2.81M
107.35M
29.64B
391.12M
3.43
0.75
100.960
72.450
0.08
0.10
+0.25%
-9.83%
-13.62%
-19.59%
+0.37%
-10.06%
-4.38%
482
Dover Corp
Dover Corp
DOV
219.830
-1.190
-0.54%
8.17
711.75K
72.19M
29.60B
134.66M
1.39
0.78
237.540
158.970
2.07
0.94
-0.47%
-2.83%
+0.27%
-4.66%
+20.05%
+19.74%
+12.59%
483
Fiserv Ord Shs
Fiserv Ord Shs
FISV
55.480
-1.330
-2.34%
4.80
5.57M
236.11M
29.58B
533.00M
3.71
0.61
191.910
52.910
0.00
0.00
--
--
--
--
--
--
--
484
Fiserv Inc
Fiserv Inc
FI
63.800
0.000
0.00%
7.28
0.00
0.00
29.58B
537.00M
2.37
0.58
238.590
124.890
0.00
0.00
-1.01%
-49.43%
-48.60%
-53.45%
-60.67%
-69.72%
-68.94%
485
Amrize AG
Amrize AG
AMRZ
52.890
-0.590
-1.10%
6.38
2.54M
70.58M
29.28B
553.52M
2.28
0.87
65.430
43.779
0.00
0.00
--
-9.06%
--
--
--
--
--
486
DTE Energy Co
DTE Energy Co
DTE
140.600
-1.460
-1.03%
7.47
1.78M
134.02M
29.25B
208.03M
1.92
0.67
154.630
126.230
4.51
3.20
-4.18%
-4.03%
-4.68%
-0.22%
+2.55%
+5.63%
+9.01%
487
Royalty Pharma PLC
Royalty Pharma PLC
RPRX
50.790
+0.590
+1.18%
8.41
3.76M
169.69M
29.25B
428.67M
1.33
0.90
51.650
32.150
0.89
1.76
+1.18%
+2.30%
+4.87%
+13.37%
+29.70%
+52.29%
+31.44%
488
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
58.070
-1.250
-2.11%
6.82
1.16M
50.39M
29.19B
525.61M
2.46
0.58
74.240
49.400
0.36
0.62
+9.07%
+4.57%
-6.55%
-10.79%
-7.80%
+17.08%
-19.56%
489
NRG Energy Inc
NRG Energy Inc
NRG
138.110
-3.820
-2.69%
7.39
2.48M
183.38M
29.14B
212.76M
5.07
0.82
189.960
117.435
1.35
0.98
-10.79%
-13.76%
-18.87%
-14.64%
-16.39%
-8.30%
-13.27%
490
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
75.050
+9.700
+14.84%
6.67
22.69M
1.19B
29.12B
285.45M
14.21
1.21
129.890
22.470
0.00
0.00
+9.67%
-2.78%
-24.17%
-8.72%
+22.23%
+176.33%
+3.33%
491
Kellanova
Kellanova
K
83.440
0.000
0.00%
6.65
0.00
0.00
29.03B
347.93M
0.07
3.79
83.650
76.480
2.29
2.74
+0.35%
-0.19%
+0.14%
+6.09%
+6.14%
+3.47%
+3.05%
492
GE Healthcare Technologies Inc
GE Healthcare Technologies Inc
GEHC
63.470
+2.130
+3.47%
7.91
8.36M
404.36M
28.87B
455.51M
2.42
1.27
89.770
58.750
0.14
0.22
+4.05%
-9.95%
-14.03%
-19.30%
-13.23%
-14.36%
-22.62%
493
Teledyne Technologies Inc
Teledyne Technologies Inc
TDY
621.380
-9.220
-1.46%
7.67
198.96K
53.44M
28.79B
46.33M
2.48
0.81
693.380
480.610
0.00
0.00
-2.54%
-5.20%
-5.28%
-3.86%
+23.97%
+25.81%
+21.67%
494
Otis Worldwide Corp
Otis Worldwide Corp
OTIS
74.820
-2.630
-3.39%
7.48
8.75M
466.44M
28.71B
385.70M
4.14
1.70
101.420
74.620
1.68
2.24
-1.40%
-3.43%
-8.50%
-18.45%
-15.71%
-23.65%
-14.34%
495
Fortis Inc
Fortis Inc
FTS
56.090
-0.050
-0.09%
5.41
1.12M
46.73M
28.57B
509.10M
1.12
1.41
80.690
63.540
0.85
1.52
-1.41%
-0.36%
-1.39%
+0.00%
+7.31%
+20.00%
+7.99%
496
Biogen Inc
Biogen Inc
BIIB
193.450
+2.070
+1.08%
8.05
931.58K
144.92M
28.56B
147.60M
2.97
1.28
202.410
118.050
0.00
0.00
+3.33%
+7.07%
+9.69%
-1.05%
+15.46%
+55.51%
+9.92%
497
Posco Holdings Inc
Posco Holdings Inc
PKX
91.720
+2.760
+3.10%
7.39
336.56K
24.45M
28.47B
302.48M
3.81
1.07
92.400
42.350
5.95
6.48
+11.69%
+29.15%
+46.59%
+40.22%
+69.04%
+95.07%
+72.37%
498
Venture Global Inc
Venture Global Inc
VG
11.450
-0.250
-2.14%
7.21
17.48M
103.89M
28.43B
2.46B
3.76
0.92
19.500
5.720
0.00
0.00
-16.85%
-6.07%
-10.20%
+23.38%
+43.48%
+15.54%
+67.89%
499
Kraft Heinz Co
Kraft Heinz Co
KHC
23.960
+0.317
+1.34%
7.70
13.36M
232.10M
28.41B
1.19B
2.98
0.74
29.190
21.035
1.60
6.67
+6.87%
+9.31%
+6.87%
-1.48%
-3.58%
-14.88%
-1.20%
500
Bloom Energy Corp
Bloom Energy Corp
BE
261.030
+2.240
+0.87%
7.51
14.41M
1.96B
28.19B
284.21M
9.06
1.41
302.990
16.470
0.00
0.00
-9.57%
+11.23%
+47.75%
+87.75%
+133.29%
+1280.38%
+200.41%
501
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
113.670
-0.180
-0.16%
7.13
16.76M
1.14B
28.10B
242.30M
5.37
0.74
298.990
49.900
0.00
0.00
--
--
--
--
--
--
--
502
TechnipFMC PLC
TechnipFMC PLC
FTI
70.150
-0.880
-1.24%
7.61
3.55M
122.41M
27.97B
398.70M
2.36
0.87
77.780
28.870
0.20
0.28
-5.97%
-6.62%
-6.50%
+14.92%
+60.56%
+128.13%
+57.43%
503
Natera Inc
Natera Inc
NTRA
194.240
-25.580
-11.64%
8.03
3.93M
602.68M
27.73B
142.30M
11.42
1.75
256.360
131.811
0.00
0.00
-8.19%
-4.97%
-3.79%
-6.54%
-4.91%
+23.49%
-15.21%
504
FTAI Aviation Ltd
FTAI Aviation Ltd
FTAI
270.290
-2.250
-0.83%
8.20
968.05K
182.93M
27.73B
102.58M
7.75
0.61
323.510
105.590
1.35
0.49
+12.62%
+17.58%
+3.36%
-1.65%
+70.75%
+139.28%
+37.31%
505
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
79.710
+0.540
+0.68%
7.89
4.16M
176.32M
27.66B
455.68M
2.06
0.88
81.960
61.330
2.51
3.14
-0.42%
+1.07%
+2.84%
+20.14%
+16.06%
+15.87%
+16.83%
506
Centene Corp
Centene Corp
CNC
55.960
+0.980
+1.78%
7.45
5.30M
151.10M
27.63B
491.76M
4.82
0.81
64.150
25.075
0.00
0.00
+4.48%
+28.64%
+49.35%
+42.83%
+53.82%
-10.99%
+35.99%
507
Expedia Group Inc
Expedia Group Inc
EXPE
229.980
-22.810
-9.02%
7.29
4.19M
689.53M
27.60B
114.48M
4.59
1.85
303.800
148.550
1.68
0.73
-6.70%
-6.21%
-4.26%
+1.21%
-13.10%
+37.51%
-18.82%
508
nVent Electric PLC
nVent Electric PLC
NVT
169.950
+3.190
+1.91%
8.49
1.70M
164.32M
27.48B
161.70M
2.78
0.60
174.500
60.630
0.82
0.48
+4.46%
+19.93%
+27.63%
+51.88%
+59.50%
+155.41%
+66.67%
509
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
359.880
+15.410
+4.47%
7.72
1.77M
510.24M
27.46B
75.01M
4.13
0.97
364.000
117.170
0.00
0.00
+23.36%
+28.79%
+36.51%
+50.58%
+121.46%
+193.52%
+110.11%
510
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
41.720
-0.530
-1.25%
7.63
4.13M
68.35M
27.29B
654.16M
2.18
0.78
44.470
35.460
0.89
2.13
-3.69%
-2.73%
-2.36%
+0.14%
+4.98%
+13.22%
+8.82%
KeyAI