tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

รถยนต์และชิ้นส่วนรถยนต์

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

อุปกรณ์เทคโนโลยี

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

การค้าปลีกอาหารและยา

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

สาธารณูปโภค

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
Synchrony Financial
Synchrony Financial
SYF
74.010
-0.370
-0.50%
8.42
3.68M
105.43M
26.65B
360.14M
1.68
1.14
77.410
40.545
1.10
1.48
-1.26%
+2.42%
+3.68%
+6.59%
+20.61%
+34.22%
+13.86%
482
Nutrien Ltd
Nutrien Ltd
NTR
54.530
+0.080
+0.15%
7.65
1.95M
51.02M
26.62B
488.22M
1.74
0.85
65.080
43.695
2.16
3.73
+4.09%
+1.90%
+10.30%
+8.95%
+26.19%
+0.71%
+29.40%
483
FirstEnergy Corp
FirstEnergy Corp
FE
46.040
+0.210
+0.46%
8.01
4.19M
99.26M
26.60B
577.67M
2.12
0.85
48.200
37.580
1.76
3.82
-0.86%
-2.51%
-0.71%
+6.42%
+11.66%
+10.06%
+15.73%
484
Brown & Brown Inc
Brown & Brown Inc
BRO
77.820
-1.920
-2.41%
7.52
4.18M
181.83M
26.23B
337.00M
2.49
0.83
125.675
79.300
0.60
0.77
-11.32%
-11.08%
-17.59%
-16.90%
-28.61%
-25.63%
-23.72%
485
Expand Energy Corp
Expand Energy Corp
EXE
110.080
+6.770
+6.55%
8.31
6.27M
590.33M
26.22B
238.15M
7.08
1.70
123.345
83.100
3.19
2.89
+5.96%
+2.97%
+2.18%
+11.03%
-2.67%
+29.93%
+10.57%
486
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
21.320
+0.010
+0.05%
6.04
418.70K
4.29M
26.10B
1.22B
1.50
0.56
27.710
13.945
0.59
2.79
-3.92%
-5.24%
-2.55%
+5.85%
+7.45%
+7.02%
-10.75%
487
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
518.960
-1.820
-0.35%
7.58
561.97K
172.17M
26.10B
50.29M
1.87
0.96
526.190
271.680
0.00
0.00
-0.16%
+3.69%
+3.15%
+29.81%
+43.64%
+87.67%
+55.77%
488
HubSpot Inc
HubSpot Inc
HUBS
494.580
+2.660
+0.54%
8.10
769.76K
193.93M
26.06B
52.70M
3.46
1.17
881.130
418.340
0.00
0.00
+4.79%
+9.52%
+6.68%
+9.97%
-26.42%
-10.85%
-29.01%
489
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
221.180
+0.780
+0.35%
7.71
1.05M
130.13M
25.90B
117.10M
2.11
1.34
271.910
208.195
3.52
1.59
-4.63%
-4.11%
-5.94%
-16.83%
-6.79%
+4.89%
-2.17%
490
Zoom Communications Inc
Zoom Communications Inc
ZM
86.280
-0.950
-1.09%
8.09
2.99M
199.93M
25.89B
300.12M
3.98
1.11
92.800
64.410
0.00
0.00
+1.30%
+5.33%
+6.47%
+20.55%
+3.72%
+15.44%
+5.72%
491
Koninklijke Philips NV
Koninklijke Philips NV
PHG
27.210
-0.110
-0.40%
7.30
1.38M
17.36M
25.87B
950.57M
1.97
0.78
29.285
21.478
0.75
2.76
-5.81%
-4.42%
-2.96%
+1.37%
+12.34%
+3.85%
+7.46%
492
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
246.920
+1.280
+0.52%
8.37
1.03M
155.61M
25.84B
104.64M
2.03
1.02
255.270
187.300
2.61
1.05
+3.63%
+4.14%
+4.25%
-2.24%
+12.04%
+15.61%
+26.36%
493
Equifax Inc
Equifax Inc
EFX
209.840
-1.260
-0.60%
7.65
1.19M
139.06M
25.73B
122.60M
2.38
0.85
281.070
199.980
1.78
0.84
-8.37%
-9.20%
-11.58%
-12.49%
-23.34%
-20.82%
-17.66%
494
Fox Corp
Fox Corp
FOX
57.320
-1.090
-1.87%
8.23
2.12M
101.99M
25.49B
444.75M
3.69
1.58
59.990
38.790
0.55
0.95
+4.57%
+9.99%
+4.08%
+16.52%
+12.21%
+47.12%
+25.31%
495
Shinhan Financial Group Co Ltd
Shinhan Financial Group Co Ltd
SHG
52.420
+0.730
+1.41%
7.96
195.56K
5.99M
25.45B
485.49M
1.07
0.64
53.420
28.760
0.85
1.63
-0.22%
-0.96%
+3.80%
+4.52%
+42.75%
+38.60%
+59.42%
496
HP Inc
HP Inc
HPQ
27.010
-0.660
-2.39%
7.51
10.35M
133.73M
25.36B
939.00M
3.97
0.99
39.795
21.210
1.15
4.28
-3.25%
-2.34%
+1.50%
+3.44%
-6.15%
-23.95%
-17.22%
497
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
51.900
-0.270
-0.52%
6.35
324.80K
10.49M
25.12B
484.00M
2.35
2.30
68.420
48.000
3.27
6.30
-2.88%
+1.20%
-2.62%
-4.78%
-11.79%
+2.67%
-2.29%
498
Fortis Inc
Fortis Inc
FTS
49.810
-0.420
-0.84%
5.29
729.74K
14.38M
25.08B
503.60M
1.17
1.12
73.430
57.980
1.78
3.59
-2.60%
-3.48%
-1.32%
-1.94%
+7.00%
+15.22%
+19.82%
499
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
38.420
+0.180
+0.47%
7.44
6.96M
128.77M
25.08B
652.87M
1.76
1.41
40.500
28.565
0.88
2.29
-3.32%
-4.47%
-2.63%
-1.05%
+4.80%
+30.10%
+21.08%
500
AvalonBay Communities Inc
AvalonBay Communities Inc
AVB
175.370
+1.450
+0.83%
8.17
1.26M
109.17M
25.02B
142.65M
2.55
1.09
239.290
166.730
6.77
3.86
-6.90%
-6.24%
-6.50%
-6.10%
-14.32%
-20.86%
-20.27%
501
Biontech SE
Biontech SE
BNTX
103.955
+0.045
+0.04%
7.09
879.87K
62.51M
24.99B
240.40M
7.08
1.87
129.270
81.200
0.00
0.00
-1.97%
-3.70%
-1.14%
-6.90%
+10.00%
-8.08%
-8.77%
502
Liberty Media Corp
Liberty Media Corp
FWONK
99.670
-0.180
-0.18%
7.87
1.38M
106.31M
24.92B
250.04M
1.96
0.73
109.363
75.260
0.00
0.00
+5.09%
+1.68%
-7.99%
+3.82%
+3.30%
+24.83%
+7.56%
503
Hubbell Inc
Hubbell Inc
HUBB
467.610
-2.390
-0.51%
8.58
634.92K
154.60M
24.85B
53.14M
1.62
0.62
484.260
299.425
5.28
1.12
+7.74%
+8.33%
+13.20%
+11.69%
+20.93%
+9.50%
+11.63%
504
Northern Trust Corp
Northern Trust Corp
NTRS
127.680
-0.990
-0.77%
7.43
859.15K
81.70M
24.84B
194.54M
1.79
0.89
135.480
81.620
3.00
2.78
+7.26%
+10.64%
+22.20%
-4.95%
+0.01%
+25.05%
+5.26%
505
General Mills Inc
General Mills Inc
GIS
46.430
-0.180
-0.39%
7.12
7.77M
187.03M
24.83B
534.70M
1.52
1.11
68.740
46.210
2.41
5.19
-3.85%
-4.87%
-7.47%
-6.82%
-13.65%
-31.74%
-27.19%
506
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
193.050
+2.580
+1.35%
8.35
1.64M
165.62M
24.77B
128.30M
3.08
2.49
202.900
123.620
1.58
0.81
+2.08%
+1.34%
-2.51%
+9.37%
+24.20%
+5.39%
+34.00%
507
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
6.070
+0.060
+1.00%
7.37
79.56M
351.53M
24.74B
4.08B
3.57
1.68
6.620
3.360
0.00
0.00
-0.81%
+7.05%
-5.00%
+24.38%
+20.67%
+48.77%
+28.60%
508
Markel Group Inc
Markel Group Inc
MKL
1955.110
-19.420
-0.98%
6.16
51.59K
42.56M
24.67B
12.62M
1.44
0.88
2075.915
1534.600
0.00
0.00
+3.81%
+2.49%
-0.14%
+2.33%
+2.17%
+26.78%
+13.25%
509
American Water Works Company Inc
American Water Works Company Inc
AWK
125.970
-2.460
-1.92%
7.17
1.91M
121.69M
24.58B
195.12M
2.27
0.74
155.500
118.740
3.18
2.52
-8.71%
-13.38%
-9.33%
-13.33%
-5.88%
-8.79%
+1.18%
510
Veralto Corp
Veralto Corp
VLTO
98.940
+0.260
+0.26%
7.49
2.04M
101.76M
24.57B
248.30M
2.11
1.04
110.110
83.865
0.44
0.44
-4.97%
-4.84%
-6.74%
-8.13%
-1.30%
-3.18%
-2.85%
KeyAI