tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+1.93%
Yunhong Green CTI Ltd+5.77%
Graphic Packaging Holding Co+4.45%
IT Tech Packaging Inc+4.18%

เคมีภัณฑ์

+1.91%
Syntec Optics Holdings Inc+9.29%
Huntsman Corp+8.41%
Arq Inc+7.30%

อาหารและเครื่องดื่ม

+1.81%
urban-gro Inc+416.95%
Oriental Rise Holdings Ltd+11.56%
Chanson International Holding+8.53%

บริการการศึกษาและวิชาการ

+1.78%
EpicQuest Education Group International Ltd+22.43%
Golden Sun Health Technology Group Ltd+10.17%
51Talk Online Education Group+9.03%

แหล่งทรัพยากรแร่

+1.69%
Satellogic Inc+15.61%
Comstock Inc+15.47%
Almonty Industries Ord Shs+10.97%

สินค้าทางอุตสาหกรรม

+1.56%
Luda Technology Group Ord Shs+26.41%
CVD Equipment Corp+20.86%
Sidus Space Inc+18.83%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
Restaurant Brands International Inc
Restaurant Brands International Inc
QSR
72.920
-0.930
-1.26%
8.23
4.47M
194.17M
25.65B
351.82M
4.17
0.73
75.665
58.710
2.48
3.40
-1.80%
+1.26%
+7.84%
+4.35%
+10.22%
+7.49%
+6.87%
482
Axon Enterprise Inc
Axon Enterprise Inc
AXON
460.150
+3.550
+0.78%
7.26
949.20K
330.72M
25.63B
55.70M
4.25
1.25
885.915
396.410
0.00
0.00
-9.49%
-11.09%
-11.54%
-21.19%
-35.31%
-17.69%
-18.98%
483
Kraft Heinz Co
Kraft Heinz Co
KHC
21.510
+0.190
+0.89%
7.18
14.16M
215.23M
25.62B
1.19B
1.89
0.71
31.150
21.035
1.60
7.43
-2.58%
-7.04%
-12.40%
-10.86%
-18.15%
-27.55%
-11.30%
484
Woodward Inc
Woodward Inc
WWD
372.080
+3.090
+0.84%
7.94
431.33K
123.25M
25.54B
68.64M
2.25
0.54
403.310
146.820
1.12
0.30
-0.14%
-3.58%
-5.46%
+19.49%
+46.52%
+97.72%
+23.07%
485
Textron Inc
Textron Inc
TXT
90.710
+0.130
+0.14%
7.68
1.20M
62.03M
25.41B
280.17M
1.94
0.49
101.570
57.700
0.08
0.08
+1.81%
-2.74%
-6.14%
+0.54%
+6.45%
+20.67%
+4.06%
486
Cincinnati Financial Corp
Cincinnati Financial Corp
CINF
155.450
-2.820
-1.78%
5.38
581.07K
76.30M
25.37B
163.23M
2.63
0.45
174.270
123.015
3.48
2.23
-2.97%
-5.21%
-5.07%
-5.67%
-2.72%
+6.12%
-4.82%
487
Telefonica Brasil SA
Telefonica Brasil SA
VIV
15.850
+0.200
+1.28%
6.89
982.67K
6.10M
25.33B
1.60B
1.59
0.73
16.950
8.195
0.00
0.00
+1.93%
-0.88%
-3.59%
+33.31%
+25.30%
+81.35%
+33.64%
488
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
213.560
-2.720
-1.26%
7.47
1.59M
177.78M
25.26B
118.30M
3.29
0.65
351.225
195.000
2.60
1.21
+1.95%
+1.77%
-2.10%
-18.33%
-30.17%
-36.58%
-17.48%
489
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q
120.260
+1.920
+1.62%
4.89
1.27M
77.47M
25.19B
209.43M
2.75
0.48
140.600
70.500
0.14
0.11
+5.51%
--
+0.33%
+42.81%
--
--
+47.29%
490
GlobalFoundries Inc
GlobalFoundries Inc
GFS
46.740
+0.660
+1.43%
8.22
4.00M
140.26M
24.99B
534.69M
2.86
0.86
50.980
29.770
0.00
0.00
+10.05%
+6.01%
-4.34%
+30.52%
+35.44%
+20.62%
+33.85%
491
Microchip Technology Inc
Microchip Technology Inc
MCHP
65.160
-0.470
-0.72%
7.71
6.58M
327.41M
24.83B
381.12M
4.98
0.70
83.350
34.125
1.82
2.79
+0.70%
-0.96%
-13.66%
+0.34%
+1.64%
+24.90%
+2.26%
492
Lennox International Inc
Lennox International Inc
LII
481.680
+4.710
+0.99%
6.98
279.59K
64.47M
24.55B
50.96M
3.75
0.74
689.440
443.190
5.05
1.04
+0.77%
-5.30%
-10.79%
-3.31%
-10.31%
-16.79%
-0.80%
493
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
209.100
+3.960
+1.93%
7.21
894.36K
143.00M
24.48B
117.08M
2.48
0.75
236.000
122.790
1.76
0.84
+5.80%
-0.60%
-4.63%
+5.46%
+57.60%
+38.12%
+7.59%
494
Hyatt Hotels Corp
Hyatt Hotels Corp
H
147.570
+1.890
+1.30%
7.27
504.28K
37.33M
24.42B
165.49M
3.21
0.71
180.530
102.425
0.60
0.40
+1.51%
-2.57%
-12.21%
-10.94%
+2.43%
+17.86%
-7.95%
495
DTE Energy Co
DTE Energy Co
DTE
143.450
+0.130
+0.09%
7.46
1.02M
66.38M
24.40B
170.11M
1.30
0.73
154.630
123.690
4.43
3.09
-2.42%
-2.10%
-1.76%
+11.16%
+2.35%
+5.70%
+11.22%
496
Cboe Global Markets Inc
Cboe Global Markets Inc
CBOE
277.040
-6.050
-2.14%
7.69
990.11K
150.00M
24.27B
87.62M
2.70
1.23
305.680
200.880
2.70
0.97
-3.46%
-2.45%
-4.89%
+8.16%
+14.68%
+27.11%
+10.37%
497
Corpay Inc
Corpay Inc
CPAY
291.830
-2.000
-0.68%
7.84
416.68K
62.55M
24.20B
82.92M
4.69
0.59
361.990
252.840
0.00
0.00
+2.07%
-11.70%
-11.63%
-5.92%
+1.89%
-18.34%
-3.02%
498
AutoNation Inc
AutoNation Inc
AN
193.550
+3.890
+2.05%
7.81
376.09K
32.70M
24.05B
124.27M
2.49
0.64
228.917
148.330
0.00
0.00
+3.98%
+1.69%
-1.49%
-8.48%
-13.42%
+13.37%
-6.26%
499
Westinghouse Air Brake Technologies Corp
Westinghouse Air Brake Technologies Corp
WAB
248.320
+2.700
+1.10%
8.01
834.10K
98.18M
23.92B
96.33M
1.21
1.02
266.270
151.810
1.00
0.40
+4.43%
+0.96%
-5.51%
+13.23%
+25.06%
+32.30%
+16.34%
500
Ventas Inc
Ventas Inc
VTR
82.700
+0.520
+0.63%
8.07
1.94M
71.13M
23.90B
289.02M
1.56
0.52
88.365
60.150
1.92
2.32
-5.30%
-3.62%
-4.29%
+3.87%
+17.61%
+21.30%
+6.88%
501
American Water Works Company Inc
American Water Works Company Inc
AWK
134.590
+1.010
+0.76%
7.28
1.78M
141.27M
23.71B
176.20M
2.90
0.78
155.500
121.275
3.31
2.45
-1.58%
+0.19%
+0.28%
+3.09%
-1.09%
-4.63%
+3.13%
502
Ares Management Corp
Ares Management Corp
ARES
106.500
+0.460
+0.43%
6.79
2.15M
123.64M
23.64B
221.96M
4.62
0.40
195.260
95.800
4.48
4.20
+0.50%
+2.94%
-10.64%
-36.88%
-30.91%
-30.52%
-34.11%
503
F5 Inc
F5 Inc
FFIV
297.860
+8.820
+3.05%
7.78
774.58K
175.04M
23.58B
79.17M
3.35
0.65
346.000
223.760
0.00
0.00
+5.55%
+2.88%
+6.93%
+13.19%
-8.99%
+9.17%
+16.69%
504
Nomura Holdings Inc
Nomura Holdings Inc
NMR
8.000
+0.140
+1.78%
6.51
2.53M
5.82M
23.47B
2.93B
2.09
0.94
9.580
4.860
0.25
3.13
+5.40%
+2.83%
-12.76%
-4.88%
+12.04%
+21.95%
-4.65%
505
United Microelectronics Corp
United Microelectronics Corp
UMC
9.310
+0.260
+2.87%
6.47
6.82M
29.71M
23.38B
2.51B
1.54
0.81
12.680
5.711
0.09
0.98
+0.11%
-4.02%
-11.75%
+16.08%
+25.64%
+40.85%
+18.45%
506
DICK'S Sporting Goods Inc
DICK'S Sporting Goods Inc
DKS
194.010
+0.240
+0.12%
7.23
755.06K
82.67M
23.30B
120.09M
3.72
0.78
237.313
166.370
4.85
2.49
+2.00%
-0.78%
-9.66%
-7.72%
-16.68%
-6.23%
-2.00%
507
Aptiv PLC
Aptiv PLC
APTV
70.890
-0.030
-0.04%
7.80
1.94M
70.80M
23.27B
328.24M
2.29
0.60
88.930
47.190
0.00
0.00
+1.08%
+0.81%
-7.26%
-7.83%
-18.61%
+7.74%
-6.83%
508
Edison International
Edison International
EIX
71.190
-0.090
-0.13%
7.54
1.70M
49.49M
23.19B
325.81M
1.35
0.42
75.500
47.730
3.36
4.71
-2.02%
-0.48%
-5.33%
+19.63%
+26.49%
+23.21%
+18.61%
509
Circle Internet Group Inc
Circle Internet Group Inc
CRCL
103.860
+2.690
+2.66%
6.79
22.18M
1.20B
23.11B
222.54M
8.54
0.83
298.990
49.900
0.00
0.00
--
--
--
+27.80%
--
--
--
510
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
100.050
-1.340
-1.32%
7.61
1.96M
112.12M
23.10B
230.88M
4.26
0.79
133.430
78.910
0.00
0.00
-4.30%
-2.60%
-16.22%
-2.95%
-1.12%
-15.33%
-3.49%
KeyAI