ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
481
DTE Energy Co
DTE
127.610
-2.290
-1.76%
7.28
2.83M
153.75M
26.50B
207.68M
1.81
1.28
143.790
116.300
4.36
3.41
-1.69%
-2.76%
-5.97%
-7.30%
-3.64%
+8.04%
+5.68%
482
Broadridge Financial Solutions Inc
BR
225.910
-0.700
-0.31%
7.16
2.44M
192.00M
26.39B
116.80M
1.39
3.33
271.910
212.330
3.61
1.60
-1.80%
-2.63%
-0.53%
-3.82%
-7.69%
+0.77%
-0.08%
483
Northern Trust Corp
NTRS
139.460
+1.130
+0.82%
7.14
3.26M
420.77M
26.37B
189.12M
1.14
3.35
140.750
81.620
3.05
2.18
+0.68%
+4.69%
+10.93%
+6.15%
+8.96%
+38.75%
+36.06%
484
W R Berkley Corp
WRB
69.380
-0.170
-0.24%
7.28
2.95M
72.88M
26.36B
379.88M
0.90
1.10
77.821
54.789
0.34
0.49
+0.07%
+3.99%
-10.25%
-6.95%
-4.78%
+20.37%
+19.37%
485
Lumentum Holdings Inc
LITE
371.430
+34.300
+10.17%
7.87
4.41M
1.36B
26.33B
70.90M
10.17
0.92
376.530
45.650
0.00
0.00
+14.52%
+12.08%
+59.25%
+133.44%
+305.98%
+344.51%
+342.44%
486
Cincinnati Financial Corp
CINF
167.290
-0.620
-0.37%
5.88
1.08M
164.06M
26.10B
156.00M
1.03
1.99
169.860
123.015
3.42
2.04
+0.86%
+3.07%
+2.22%
+8.33%
+11.99%
+17.62%
+16.42%
487
Cboe Global Markets Inc
CBOE
248.050
-0.620
-0.25%
7.43
1.32M
159.03M
25.96B
104.64M
1.31
1.62
262.980
187.300
2.61
1.05
-1.96%
-1.86%
-2.85%
+1.66%
+6.92%
+27.99%
+26.94%
488
Expand Energy Corp
EXE
108.740
+1.000
+0.93%
8.06
5.57M
523.84M
25.90B
238.15M
2.28
1.69
126.621
91.015
3.19
2.93
-3.59%
-11.49%
-5.03%
+4.18%
-2.20%
+15.29%
+9.23%
489
Cheniere Energy Partners LP
CQP
53.470
+0.120
+0.22%
6.43
345.44K
4.65M
25.88B
484.00M
1.49
2.61
68.420
49.530
3.27
6.11
+1.00%
-4.21%
+0.55%
-0.59%
-3.34%
+3.03%
+0.66%
490
Huntington Bancshares Inc
HBAN
17.690
+0.100
+0.57%
8.19
29.94M
398.58M
25.82B
1.46B
1.18
1.28
18.035
11.915
0.62
3.50
-0.73%
+4.67%
+15.47%
+2.14%
+2.97%
+11.19%
+8.73%
491
Tapestry Inc
TPR
125.390
-0.010
-0.01%
7.86
5.96M
256.33M
25.79B
205.70M
2.09
2.16
127.540
58.390
1.45
1.15
+1.77%
+7.82%
+22.71%
+16.32%
+44.23%
+100.11%
+91.93%
492
Lululemon Athletica Inc
LULU
209.450
-5.660
-2.63%
7.68
15.98M
3.01B
25.77B
123.02M
4.59
1.59
423.320
159.251
0.00
0.00
+2.19%
+10.23%
+27.18%
+21.77%
-14.55%
-43.93%
-45.23%
493
Dexcom Inc
DXCM
66.060
+0.150
+0.23%
7.67
10.64M
623.31M
25.76B
390.00M
1.86
1.90
93.250
54.110
0.00
0.00
-1.34%
+0.87%
+13.08%
-3.28%
-20.96%
-12.87%
-15.06%
494
Fortis Inc
FTS
50.860
-0.600
-1.17%
5.83
633.86K
8.63M
25.70B
505.40M
1.85
1.12
74.000
57.980
1.32
2.60
-0.22%
-0.47%
-1.19%
+2.81%
+6.36%
+23.57%
+22.35%
495
Elbit Systems Ltd
ESLT
554.250
+13.095
+2.42%
7.35
152.40K
70.60M
25.69B
46.35M
2.91
1.11
179250.000
93300.000
2.34
0.42
+7.57%
+14.37%
+18.33%
+12.80%
+27.71%
+113.74%
+114.77%
496
Shinhan Financial Group Co Ltd
SHG
53.320
+0.830
+1.58%
8.25
263.52K
5.70M
25.68B
481.59M
1.44
1.46
56.130
28.760
0.87
1.64
+0.45%
-1.71%
+3.13%
+9.08%
+16.80%
+58.08%
+62.17%
497
Dollar Tree Inc
DLTR
127.840
+0.940
+0.74%
7.61
6.13M
694.64M
25.66B
200.69M
1.78
2.09
132.480
61.800
0.00
0.00
-1.56%
+4.41%
+29.71%
+35.96%
+25.95%
+85.11%
+70.59%
498
Biogen Inc
BIIB
174.800
+4.890
+2.88%
8.05
14.99M
2.52B
25.64B
146.70M
3.77
6.31
185.170
110.035
0.00
0.00
+0.40%
-3.59%
+3.94%
+28.84%
+34.39%
+18.60%
+14.31%
499
FirstEnergy Corp
FE
44.230
-0.390
-0.87%
7.84
11.95M
261.15M
25.55B
577.67M
0.99
2.75
48.200
37.580
1.76
3.97
-0.07%
-1.51%
-5.02%
-0.02%
+9.53%
+12.95%
+11.19%
500
Citizens Financial Group Inc
CFG
59.180
+0.770
+1.32%
8.81
6.61M
164.10M
25.53B
431.45M
1.43
1.43
59.305
32.600
1.68
2.83
+1.35%
+6.71%
+16.73%
+11.89%
+28.37%
+39.41%
+35.24%
501
General Mills Inc
GIS
47.850
-0.860
-1.77%
7.52
13.42M
298.43M
25.53B
533.60M
2.03
1.46
67.350
45.150
2.43
5.07
+2.48%
+4.18%
+0.08%
-3.20%
-10.04%
-25.25%
-24.96%
502
Steel Dynamics Inc
STLD
174.280
-0.300
-0.17%
7.98
3.31M
528.68M
25.47B
146.16M
2.16
2.01
174.310
103.170
1.96
1.12
+1.34%
+5.48%
+13.83%
+28.06%
+33.90%
+51.17%
+52.78%
503
American Water Works Company Inc
AWK
130.270
-2.750
-2.07%
7.78
2.99M
126.88M
25.42B
195.12M
1.84
1.45
155.500
118.740
3.18
2.44
-0.97%
+0.59%
+1.67%
-3.58%
-8.62%
+5.20%
+4.64%
504
AvalonBay Communities Inc
AVB
179.130
-2.100
-1.16%
8.35
2.03M
150.40M
25.36B
141.59M
1.25
1.94
230.210
166.730
6.95
3.87
+1.26%
+0.62%
+1.18%
-6.49%
-11.88%
-17.51%
-18.57%
505
Koninklijke Philips NV
PHG
26.670
+0.180
+0.68%
7.15
490.13K
8.38M
25.36B
950.98M
0.79
0.81
29.540
21.478
0.75
2.82
+0.19%
-1.40%
-0.15%
+0.41%
+10.21%
+6.55%
+5.33%
506
PPL Corp
PPL
34.290
-0.460
-1.32%
7.55
13.27M
231.70M
25.36B
739.54M
1.75
1.86
38.265
31.220
1.07
3.13
+0.88%
+1.27%
-3.52%
-5.17%
+0.88%
+7.09%
+5.64%
507
Eversource Energy
ES
67.150
-0.830
-1.22%
7.72
4.98M
126.11M
25.19B
375.10M
1.47
2.08
75.250
52.280
2.97
4.42
-1.41%
+0.61%
+5.66%
-1.97%
+4.03%
+20.13%
+16.92%
508
Affirm Holdings Inc
AFRM
76.220
-0.150
-0.20%
7.93
8.52M
515.56M
25.16B
330.05M
3.10
1.26
100.000
30.901
0.00
0.00
+13.34%
+12.10%
+21.87%
-2.21%
+13.59%
+20.98%
+25.16%
509
Lennar Corp
LENb
98.490
-2.710
-2.68%
5.44
291.21K
10.19M
25.12B
255.02M
3.00
3.55
137.390
94.090
2.00
2.03
-12.93%
-15.78%
-8.92%
-16.29%
-10.71%
-22.56%
-21.58%
510
Veralto Corp
VLTO
100.600
-0.170
-0.17%
7.61
5.89M
238.61M
24.98B
248.30M
1.33
3.03
110.110
83.865
0.44
0.43
+1.91%
-1.53%
+3.40%
-3.72%
-1.95%
-0.72%
-1.23%
