Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5431
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.460
+0.010
+0.04%
314.00
7.42K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5432
OCCIN
OCCIN
24.800
+0.040
+0.16%
299.00
7.42K
9.50
24.930
23.882
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
5433
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.815
+0.006
+0.02%
243.00
7.39K
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5434
ProShares Global Listed Private Equity ETF
PEX
22.186
+0.105
+0.47%
835.00
7.21K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5435
Alps Emerging Sector Dividend Dogs ETF
EDOG
24.732
-0.105
-0.42%
439.00
7.19K
2.11
27.158
21.240
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
5436
GUT_pc
GUT_pc
22.130
+0.055
+0.25%
1.01K
7.15K
0.59
23.725
21.995
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
5437
FEMG.NB
FEMG
26.230
+0.163
+0.63%
770.00
7.11K
--
26.170
24.840
--
--
--
--
--
--
--
5438
JPMorgan Active Small Cap Value ETF
JPSV
64.550
-0.315
-0.49%
149.00
7.05K
0.39
64.909
54.880
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5439
MAYU
MAYU
34.517
+0.059
+0.17%
2.60K
7.04K
0.03
37.230
27.800
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
5440
AdvisorShares Hotel ETF
BEDZ
34.799
-0.359
-1.02%
318.00
7.01K
0.69
35.450
29.630
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5441
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.295
+0.015
+0.06%
332.00
7.00K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
5442
Global X PureCap MSCI Energy ETF
GXPE
32.926
-0.396
-1.19%
476.00
6.94K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
5443
SB_pd
SB_pd
25.960
+0.003
+0.01%
517.00
6.89K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5444
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.435
+0.060
+0.20%
1.13K
6.89K
--
30.420
29.775
--
--
--
--
--
--
--
5445
Leverage Shares 2x Long ABNB Daily ETF
ABNG
15.913
-0.307
-1.89%
604.00
6.79K
2.55
19.450
12.517
--
--
--
--
--
--
--
5446
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
47.535
+0.316
+0.67%
432.00
6.76K
0.37
47.219
33.129
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
5447
ETFT.NB
ETFT
9.935
-0.022
-0.22%
931.00
6.71K
0.11
11.140
8.720
--
--
--
--
--
--
--
5448
CPSD
CPSD
26.685
+0.035
+0.13%
352.00
6.70K
5.42
26.670
24.280
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
5449
FT Vest Growth Strength And Target Income ETF
FGSI
20.485
+0.220
+1.09%
328.00
6.69K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
5450
Tactical Advantage ETF
FDAT
22.105
+0.045
+0.21%
302.00
6.69K
0.71
23.250
20.700
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5451
XTAP
XTAP
45.210
+0.055
+0.12%
199.00
6.68K
0.15
45.155
36.950
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5452
GVUS
GVUS
61.104
-0.046
-0.08%
112.00
6.67K
0.19
61.270
48.210
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
5453
ECCC
ECCC
24.850
+0.070
+0.28%
822.00
6.66K
0.49
25.000
22.420
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
5454
TRTN_pe
TRTN_pe
18.900
-0.410
-2.12%
10.33K
6.64K
1.01
21.000
17.740
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
5455
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.344
-1.237
-1.13%
171.00
6.63K
0.88
117.100
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
5456
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.647
-0.008
-0.02%
134.00
6.62K
0.64
52.951
47.420
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5457
WEBs Energy XLE Defined Volatility ETF
DVXE
37.071
-0.455
-1.21%
294.00
6.60K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
5458
USE
USE
31.917
-0.296
-0.92%
473.00
6.58K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5459
ProShares CoinDesk Crypto 20 ETF
KRYP
20.820
-0.007
-0.03%
322.00
6.50K
5.43
24.500
20.000
+9.60%
--
--
--
--
--
--
5460
TSEP
TSEP
25.860
+0.012
+0.05%
421.00
6.49K
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar