Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5431
SDD
SDD
11.130
+0.200
+1.83%
1.24K
4.11K
0.84
24.760
12.710
-1.17%
-7.07%
-9.32%
-15.23%
-25.28%
-21.38%
-10.85%
5432
GBXA
GBXA
27.250
-0.221
-0.80%
529.00
4.03K
0.94
25.633
22.210
-1.03%
-0.24%
+0.55%
+1.79%
+5.36%
+7.62%
-0.10%
5433
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
19.895
-0.331
-1.64%
2.22K
4.02K
79.82
21.038
18.697
-1.96%
-1.00%
-2.54%
-2.68%
--
--
+1.11%
5434
APRZ
APRZ
37.070
-0.758
-2.00%
147.00
3.97K
0.06
36.190
29.470
-2.60%
-1.54%
-3.30%
-2.49%
+1.93%
+6.04%
-0.91%
5435
PEVC
PEVC
28.160
-0.425
-1.49%
1.01K
3.97K
0.49
27.260
18.487
-2.44%
-0.84%
-2.47%
-2.17%
+2.85%
--
+0.32%
5436
First Trust Indxx Metaverse ETF
ARVR
49.308
-0.833
-1.66%
81.00
3.92K
0.31
47.189
32.150
-3.04%
-1.64%
+2.26%
-2.77%
+5.72%
+26.61%
+0.76%
5437
Harbor Transformative Technologies ETF
TEC
27.510
-0.782
-2.76%
280.00
3.88K
2.36
29.906
18.760
-4.49%
-3.14%
-0.95%
-2.09%
+6.81%
--
-2.47%
5438
Themes Cloud Computing ETF
CLOD
30.213
-0.837
-2.70%
131.00
3.87K
0.27
35.010
24.170
-8.01%
-6.28%
-6.90%
-13.70%
-13.69%
-5.50%
-7.16%
5439
VictoryShares US Value Momentum ETF
ULVM
94.023
-1.284
-1.35%
41.00
3.87K
0.04
87.225
69.720
-0.23%
+0.85%
+2.97%
+4.85%
+9.20%
+11.07%
+2.90%
5440
NYLI Winslow Focused Large Cap Growth ETF
IWFG
51.170
-1.317
-2.51%
85.00
3.81K
0.08
52.193
38.250
-4.77%
-3.98%
-2.69%
-4.60%
-2.84%
+6.57%
-4.31%
5441
Xtrackers S&P MidCap 400 ESG ETF
MIDE
34.442
-0.216
-0.62%
144.00
3.72K
0.61
33.490
25.074
+0.43%
+1.87%
+3.34%
+7.42%
+8.71%
+6.71%
+4.24%
5442
Touchstone US Large Cap Focused ETF
LCF
41.715
-0.851
-2.00%
89.00
3.67K
0.07
39.253
31.156
-2.92%
-1.96%
-0.41%
+0.80%
+5.52%
+12.02%
-1.32%
5443
Harbor Long-Short Equity ETF
LSEQ
29.932
+0.415
+1.40%
222.00
3.65K
0.00
30.250
26.215
+3.07%
+6.85%
+6.18%
+6.04%
+7.52%
+5.35%
+8.52%
5444
WEBs Energy XLE Defined Volatility ETF
DVXE
29.068
-0.076
-0.26%
127.00
3.52K
3.56
28.599
24.232
+3.10%
+1.28%
+12.25%
+11.79%
+9.07%
--
+8.74%
5445
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
42.530
-1.032
-2.37%
858.00
3.47K
5.72
39.660
31.010
-3.16%
-2.17%
-0.97%
+0.09%
+6.00%
+11.83%
-1.76%
5446
GECCO
GECCO
25.200
-0.140
-0.55%
243.00
3.44K
0.39
27.195
24.260
--
+0.92%
+1.00%
+0.60%
--
+1.37%
--
5447
EYEG
EYEG
35.665
-0.185
-0.52%
96.00
3.42K
0.49
37.240
33.920
-0.35%
-0.22%
-0.74%
-2.26%
+0.14%
+1.49%
-0.29%
5448
Invesco S&P SmallCap 600 GARP ETF
GRPZ
28.023
-0.247
-0.87%
127.00
3.42K
1.53
28.697
20.552
+0.11%
+3.01%
+2.27%
+6.12%
+9.19%
+3.47%
+5.45%
5449
CDR_pc
CDR_pc
17.260
+0.210
+1.23%
296.00
3.40K
0.06
16.150
11.890
-0.80%
+1.65%
+0.06%
+5.44%
+10.50%
+17.19%
+0.41%
5450
JUNZ
JUNZ
32.640
-0.411
-1.24%
801.00
3.36K
0.48
31.694
26.300
-1.75%
-0.73%
-1.59%
-0.80%
+3.72%
+7.86%
-0.13%
5451
FTKI
FTKI
19.110
-0.020
-0.11%
646.00
3.33K
0.92
19.960
16.932
-0.82%
-0.63%
+1.39%
+4.46%
+2.50%
--
+1.32%
5452
FT Vest Emerging Markets Buffer ETF June
TJUN
22.755
-0.068
-0.30%
185.00
3.33K
1.30
22.850
20.010
-0.42%
+0.13%
+3.12%
+3.64%
+9.69%
--
+1.47%
5453
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
32.730
-0.718
-2.15%
100.00
3.27K
1.62
33.331
29.794
-2.67%
-1.39%
+0.58%
+1.53%
+7.30%
--
-0.62%
5454
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
26.440
+0.081
+0.31%
1.09K
3.26K
0.52
27.300
22.487
+5.90%
+1.81%
+14.76%
+11.35%
--
--
+10.26%
5455
FT Vest US Equity Max Buffer ETF - April
APXM
31.120
+0.005
+0.02%
2.50K
3.24K
7.22
--
--
+0.06%
+0.18%
+0.52%
+1.20%
+2.42%
--
+0.24%
5456
NMAR
NMAR
29.590
-0.100
-0.34%
109.00
3.23K
0.01
27.720
23.320
-0.32%
+0.11%
+1.06%
+2.51%
+5.60%
--
+0.26%
5457
MYCL
MYCL
24.945
-0.060
-0.24%
126.00
3.14K
0.10
25.060
23.620
-0.22%
-0.37%
-0.12%
-1.21%
+0.99%
+3.64%
-0.16%
5458
CTA_pa
CTA_pa
54.470
-0.180
-0.33%
256.00
3.13K
0.08
69.490
53.355
+1.15%
+0.96%
+1.98%
-0.20%
-0.96%
-1.32%
+0.81%
5459
Macquarie Energy Transition ETF
PWER
37.329
+0.389
+1.05%
534.00
3.13K
0.48
29.668
21.300
+1.60%
+2.33%
+8.59%
+15.27%
+26.80%
+31.78%
+6.60%
5460
Gabelli Growth Innovators ETF
GGRW
34.920
-0.500
-1.41%
94.00
3.10K
0.03
35.580
24.619
-2.36%
-1.63%
+0.05%
-0.67%
+1.75%
+10.68%
-0.97%
KeyAI