Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5431
EAOM
EAOM
30.030
-0.137
-0.45%
2.00
11.00
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5432
Madison Dividend Value ETF
DIVL
24.660
-0.110
-0.44%
1.00
11.00
0.41
25.602
19.427
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5433
CIM_pa
CIM_pa
21.320
-0.150
-0.70%
100.00
11.00
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
5434
ProShares Smart Materials ETF
TINT
37.855
-0.019
-0.05%
1.00
11.00
9.52
40.800
23.977
-0.12%
-9.27%
-9.99%
+7.09%
+7.16%
+16.42%
+6.65%
5435
Towle Value ETF
TCV
27.819
-0.928
-3.23%
1.00
11.00
1.60
31.200
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
5436
Adaptive Core ETF
RULE
25.468
0.000
0.00%
1.00
11.00
0.85
26.120
18.630
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
5437
PAI
PAI
12.290
+0.040
+0.33%
109.00
11.00
1.11
13.660
11.410
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
5438
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.713
0.000
0.00%
1.00
10.00
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5439
IGI
IGI
16.240
-0.031
-0.19%
1.00
10.00
0.27
17.090
15.700
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
5440
FOPC
FOPC
25.430
-0.085
-0.33%
1.00
10.00
0.75
26.200
24.780
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
5441
FFIU
FFIU
21.900
-0.011
-0.05%
1.00
10.00
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5442
FARX
FARX
28.630
+0.150
+0.53%
4.00
10.00
0.32
28.770
24.300
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5443
COF_pk
COF_pk
17.650
-0.050
-0.28%
100.00
10.00
0.19
19.680
16.460
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
5444
CLDT_pa
CLDT_pa
19.700
-0.150
-0.76%
1.00
10.00
1.70
22.000
18.185
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
5445
UNIY
UNIY
48.590
-0.100
-0.21%
1.00
10.00
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5446
Invesco S&P SmallCap 600 GARP ETF
GRPZ
28.300
-0.270
-0.95%
1.00
9.00
0.62
29.990
20.552
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
5447
Franklin Dividend Growth ETF
FRIZ
25.140
-0.141
-0.56%
1.00
9.00
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5448
FHN_pc
FHN_pc
25.340
0.000
0.00%
1.00
9.00
0.71
25.490
24.330
+0.32%
+0.16%
+0.55%
-0.24%
-0.20%
+0.55%
-0.32%
5449
ETFT.NB
ETFT
9.290
-0.018
-0.19%
406.00
9.00
0.11
11.140
8.720
--
--
--
--
--
--
--
5450
EFFI
EFFI
24.330
-0.395
-1.60%
1.00
9.00
0.17
25.508
18.119
-0.17%
-3.90%
-3.90%
-3.94%
+1.35%
+14.76%
-0.70%
5451
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.245
0.000
0.00%
1.00
9.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5452
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.385
0.000
0.00%
1.00
9.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5453
AGM_pe
AGM_pe
21.090
-0.120
-0.57%
100.00
9.00
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
5454
Amplius Aggressive Asset Allocation ETF
AAAA
27.750
-0.017
-0.06%
6.00
9.00
0.66
28.279
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
5455
SMAY
SMAY
26.760
+0.001
+0.00%
8.00
9.00
0.49
26.620
21.900
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
5456
RPHS
RPHS
9.950
+0.014
+0.14%
2.00
9.00
1.18
11.490
9.150
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
5457
PCFI
PCFI
22.796
+0.016
+0.07%
1.00
9.00
2.44
25.900
22.620
--
--
--
--
--
--
--
5458
OCCIM
OCCIM
24.990
-0.181
-0.72%
1.00
9.00
3.35
26.060
24.180
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5459
KMID
KMID
24.800
-0.094
-0.38%
46.00
8.00
1.27
26.030
21.177
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
5460
GGT_pg
GGT_pg
20.630
-0.060
-0.29%
24.00
8.00
0.88
23.026
20.410
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar