Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5431
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
6.850
+1.475
+27.43%
2.23K
5.01K
1.61
20.320
8.070
-2.86%
-17.80%
-13.51%
-42.71%
-63.00%
--
--
5432
ZMAR
ZMAR
27.690
+0.047
+0.17%
2.05K
5.00K
0.40
26.592
25.250
+0.14%
+0.22%
+0.53%
+1.65%
+3.22%
--
--
5433
SAT
SAT
24.990
0.000
0.00%
1.15K
5.00K
0.18
25.160
23.910
+0.12%
+0.24%
+0.33%
-0.10%
+0.61%
+1.05%
--
5434
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
19.298
+1.472
+8.23%
546.00
4.98K
2.38
23.220
18.120
+0.03%
+1.03%
+2.70%
-11.44%
-3.24%
--
--
5435
Matthews China Discovery Active ETF
MCHS
35.957
+0.640
+1.81%
138.00
4.94K
0.46
32.980
22.967
+0.95%
+0.78%
+5.27%
+6.26%
+9.14%
+35.07%
--
5436
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.249
+0.572
+2.41%
322.00
4.89K
2.51
25.230
24.935
-2.07%
-3.32%
-3.51%
--
--
--
--
5437
CHMI_pb
CHMI_pb
23.310
-0.040
-0.17%
518.00
4.88K
0.15
25.380
22.230
-0.36%
-2.63%
-1.98%
-2.36%
--
-4.86%
--
5438
PEB_pe
PEB_pe
19.860
-0.100
-0.50%
462.00
4.88K
0.07
23.220
16.270
+0.00%
-0.70%
+3.03%
+2.90%
+2.64%
+5.08%
--
5439
PSCJ
PSCJ
30.210
+0.210
+0.70%
1.88K
4.86K
1.53
28.540
24.170
-0.20%
-0.24%
-0.23%
+1.65%
+4.28%
+10.80%
--
5440
Touchstone US Large Cap Focused ETF
LCF
42.274
+0.267
+0.64%
181.00
4.83K
0.50
39.253
31.156
-1.48%
-1.40%
-1.45%
+0.29%
+4.93%
+12.12%
--
5441
CPSN
CPSN
27.055
+0.012
+0.04%
1.18K
4.78K
0.07
26.115
24.700
+0.06%
+0.17%
+0.24%
+0.99%
+2.64%
+5.91%
--
5442
JNEU
JNEU
30.702
+0.410
+1.36%
198.00
4.76K
0.31
28.370
24.260
-0.57%
-0.24%
-0.51%
+0.68%
+6.14%
+9.85%
--
5443
First Trust Indxx Medical Devices ETF
MDEV
20.782
+0.078
+0.38%
238.00
4.76K
1.99
22.436
17.790
-0.38%
-2.37%
-4.50%
-0.80%
+1.71%
-3.69%
--
5444
Argent Large Cap ETF
ABIG
31.342
+0.325
+1.05%
461.00
4.75K
0.54
32.480
24.990
-2.82%
-3.74%
-4.70%
-2.11%
+1.36%
--
--
5445
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.684
+0.827
+2.13%
211.00
4.69K
0.66
36.680
28.400
-1.70%
+0.13%
-0.11%
-1.06%
+3.90%
+10.63%
--
5446
PEVC
PEVC
28.493
+0.871
+3.15%
166.00
4.68K
0.06
27.260
18.487
-0.94%
-0.23%
-1.00%
-2.79%
+2.36%
+11.41%
--
5447
WEBs Energy XLE Defined Volatility ETF
DVXE
33.559
+0.867
+2.65%
387.00
4.66K
1.61
28.599
24.232
+8.37%
+10.77%
+18.03%
+20.38%
+36.12%
--
--
5448
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
21.643
+1.230
+6.17%
484.00
4.66K
0.22
30.360
16.210
-5.67%
-12.54%
-14.55%
-23.59%
-15.00%
-9.61%
--
5449
Gabelli Growth Innovators ETF
GGRW
34.279
+0.648
+1.93%
322.00
4.64K
0.06
35.580
24.619
-2.96%
-2.46%
-4.02%
-4.35%
-0.50%
+6.47%
--
5450
JULZ
JULZ
42.480
+0.777
+1.86%
210.00
4.60K
0.03
44.350
36.770
-0.55%
-0.35%
-0.61%
-10.02%
-5.38%
-0.43%
--
5451
QNXT
QNXT
27.525
+0.580
+2.15%
352.00
4.56K
0.28
26.900
20.510
-1.54%
-3.30%
-2.97%
-0.31%
+4.94%
+6.23%
--
5452
Castellan Targeted Equity ETF
CTEF
74.662
+3.245
+4.54%
68.00
4.55K
0.02
66.790
49.950
+3.30%
+6.96%
+7.23%
+13.11%
+29.31%
--
--
5453
DECM
DECM
32.985
+0.087
+0.26%
238.00
4.55K
0.08
31.670
30.090
-0.03%
+0.07%
+0.09%
+1.39%
+3.25%
+6.37%
--
5454
ProShares Russell 2000 Dynamic Buffer ETF
RB
44.965
+0.481
+1.08%
101.00
4.54K
0.13
43.950
40.010
+0.23%
-0.07%
+0.66%
+5.66%
+9.72%
--
--
5455
ACR_pd
ACR_pd
22.030
+0.020
+0.09%
635.00
4.54K
0.18
24.490
18.120
-0.09%
-0.05%
+0.96%
-0.58%
-0.77%
+0.59%
--
5456
TMVE.NB
TMVE
16.501
+0.385
+2.39%
317.00
4.52K
0.48
15.110
14.176
+3.50%
+4.02%
+6.12%
--
--
--
--
5457
BNKD
BNKD
8.290
-0.998
-10.78%
1.60K
4.50K
1.29
56.760
17.317
-8.70%
-15.82%
-9.52%
-36.30%
-50.23%
--
--
5458
Polen Capital China Growth ETF
PCCE
13.265
+0.166
+1.26%
565.00
4.47K
1.04
14.050
9.355
-1.08%
-1.63%
-2.85%
-5.47%
-1.92%
+15.68%
--
5459
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
50.934
+1.152
+2.34%
498.00
4.45K
0.24
50.900
36.840
+3.89%
+3.97%
+2.92%
+10.66%
+12.73%
+7.43%
--
5460
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.889
+0.050
+0.20%
231.00
4.43K
0.16
25.115
24.970
-0.49%
-1.51%
-1.43%
--
--
--
--
