データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
NVIDIA Corp
NVDA
185.410
+13.530
+7.87%
7.48
231.35M
29.48B
4.51T
24.30B
7.21
1.14
212.190
86.620
0.04
0.02
-0.11%
-0.57%
+0.30%
-4.01%
+1.87%
+38.81%
--
Apple Inc
AAPL
278.120
+2.210
+0.80%
7.62
50.45M
10.06B
4.09T
14.70B
1.44
0.75
288.620
169.210
1.03
0.37
+3.00%
+8.89%
+7.23%
+1.04%
+20.46%
+22.17%
--
Alphabet Inc Class C
GOOG
323.100
-8.230
-2.48%
7.60
33.88M
8.01B
3.91T
12.09B
3.16
0.98
350.150
142.660
0.83
0.25
-6.32%
-3.14%
-1.84%
+10.75%
+58.16%
+71.68%
--
4
Alphabet Inc Class A
GOOGL
322.860
-8.390
-2.53%
7.72
56.38M
13.23B
3.90T
12.09B
3.15
0.99
349.000
140.530
0.83
0.25
-6.06%
-3.12%
-1.74%
+10.83%
+58.65%
+73.14%
--
5
Microsoft Corp
MSFT
401.140
+7.470
+1.90%
7.94
53.52M
15.48B
2.98T
7.43B
2.25
0.99
555.450
344.790
3.48
0.86
-5.25%
-14.70%
-16.30%
-21.14%
-22.43%
-2.69%
--
6
Amazon.com Inc
AMZN
210.320
-12.370
-5.55%
7.42
179.21M
24.83B
2.26T
10.73B
4.99
2.10
258.600
161.380
0.00
0.00
-13.43%
-11.79%
-14.98%
-15.57%
-9.15%
-9.79%
--
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
348.850
+18.080
+5.47%
7.31
17.03M
3.25B
1.81T
5.19B
3.95
1.13
351.330
134.250
2.43
0.69
+2.19%
+4.85%
+7.79%
+19.81%
+44.51%
+67.76%
--
8
Meta Platforms Inc
META
661.460
-8.750
-1.31%
7.90
18.16M
8.08B
1.67T
2.53B
3.80
1.13
796.250
479.800
2.10
0.31
-6.36%
-1.62%
+1.29%
+5.48%
-13.80%
-7.80%
--
9
Broadcom Inc
AVGO
332.920
+21.985
+7.08%
7.71
33.00M
7.92B
1.58T
4.74B
6.02
0.95
414.610
138.100
2.36
0.70
+0.55%
+2.48%
-3.49%
-5.41%
+8.88%
+41.64%
--
10
Tesla Inc
TSLA
411.110
+13.900
+3.50%
6.80
62.68M
19.48B
1.54T
3.75B
4.22
0.96
498.830
214.250
0.00
0.00
-2.54%
-5.54%
-7.62%
-6.49%
+22.66%
+17.22%
--
11
Berkshire Hathaway Inc
BRKa
762569.630
+4998.001
+0.66%
7.46
255.00
114.50M
1.10T
1.44M
1.47
0.05
812855.000
685150.001
0.00
0.00
+4.54%
+4.98%
+1.94%
+2.26%
+6.20%
+8.02%
--
12
Walmart Inc
WMT
131.180
+4.240
+3.34%
8.09
26.59M
2.66B
1.05T
7.97B
3.66
0.89
131.700
79.810
0.94
0.71
+5.74%
+11.51%
+14.54%
+26.82%
+30.27%
+27.46%
--
13
Eli Lilly and Co
LLY
1058.180
+37.070
+3.63%
8.00
4.89M
3.24B
1.00T
945.84M
2.62
0.87
1133.950
623.780
6.23
0.58
+1.35%
-0.43%
-0.51%
+7.04%
+51.59%
+21.79%
--
14
JPMorgan Chase & Co
JPM
322.400
+12.040
+3.88%
7.34
17.80M
1.88B
869.25B
2.70B
3.07
1.49
337.250
202.160
5.80
1.79
+4.63%
+7.10%
-2.06%
+2.15%
+10.59%
+18.95%
--
15
Visa Inc
V
331.580
+2.370
+0.72%
8.46
7.80M
1.52B
632.67B
1.91B
2.43
0.92
375.510
299.000
2.44
0.73
-0.68%
+0.94%
-5.20%
-2.17%
-3.26%
-5.59%
--
16
Exxon Mobil Corp
XOM
149.050
+2.950
+2.02%
7.80
17.22M
1.37B
622.88B
4.18B
2.38
0.66
149.570
97.800
4.00
2.68
+7.70%
+10.54%
+19.61%
+24.44%
+39.66%
+34.32%
--
17
AstraZeneca PLC
AZN
193.030
+5.940
+3.17%
8.45
3.12M
362.19M
598.66B
3.10B
2.92
0.95
0.000
0.000
1.53
0.79
+2.45%
+104.85%
+103.94%
+116.67%
+143.97%
+165.66%
--
18
Johnson & Johnson
JNJ
239.990
+2.210
+0.93%
8.19
8.27M
1.20B
577.46B
2.41B
1.24
0.92
240.935
141.500
5.20
2.16
+4.00%
+8.35%
+17.42%
+23.81%
+36.16%
+55.60%
--
19
ASML Holding NV
ASML
1413.010
+62.850
+4.66%
7.46
1.97M
2.02B
547.68B
387.60M
3.51
0.96
1493.475
578.510
6.26
0.44
-1.97%
-0.02%
+10.92%
+38.20%
+89.02%
+89.90%
--
20
Ferguson Enterprises Inc
FERG
262.760
+8.000
+3.14%
8.02
1.52M
207.05M
514.74B
1.96B
2.87
0.88
263.340
146.000
2.49
0.94
+3.07%
+3.25%
+10.01%
+3.40%
+13.69%
+45.23%
--
21
Mastercard Inc
MA
548.740
-3.560
-0.65%
8.33
3.78M
1.12B
490.57B
894.00M
3.07
0.81
601.770
465.590
3.15
0.57
-1.19%
+4.05%
-4.66%
-1.72%
-6.06%
-2.96%
--
22
Micron Technology Inc
MU
394.690
+11.800
+3.08%
7.72
37.20M
11.01B
444.42B
1.13B
6.20
0.86
455.500
61.540
0.46
0.11
-9.85%
+1.44%
+14.37%
+63.70%
+219.46%
+311.44%
--
23
Costco Wholesale Corp
COST
1001.160
+11.870
+1.20%
8.03
2.36M
1.90B
443.75B
443.24M
1.80
0.88
1078.235
844.060
5.06
0.50
+3.39%
+2.40%
+8.25%
+9.55%
+2.23%
-5.72%
--
24
Oracle Corp
ORCL
142.820
+6.340
+4.65%
6.43
29.96M
2.59B
410.32B
2.87B
3.14
0.72
345.720
118.860
2.00
1.40
-10.77%
-21.72%
-28.06%
-39.52%
-42.66%
-20.18%
--
25
Bank of America Corp
BAC
56.530
+1.610
+2.93%
8.24
42.47M
1.08B
407.72B
7.21B
2.87
1.03
57.550
33.065
1.08
1.91
+4.63%
+8.67%
+1.22%
+5.41%
+17.97%
+21.13%
--
26
AbbVie Inc
ABBV
223.430
+4.360
+1.99%
7.95
6.07M
764.84M
394.88B
1.77B
3.34
0.66
244.810
164.390
6.65
2.97
-0.98%
+1.20%
+1.52%
-0.77%
+8.16%
+17.38%
--
27
Home Depot Inc
HD
385.150
+2.880
+0.75%
7.32
4.69M
1.08B
383.22B
995.00M
1.90
0.95
426.750
326.310
9.15
2.37
+1.86%
-0.36%
+2.81%
+2.92%
-2.42%
-6.97%
--
28
Alibaba Group Holding Ltd
BABA
162.510
+4.730
+3.00%
6.32
10.97M
1.06B
376.89B
2.32B
2.12
1.08
192.670
94.974
1.03
0.63
-3.49%
-5.17%
+7.65%
+1.06%
+33.86%
+47.15%
--
29
Procter & Gamble Co
PG
159.170
+0.560
+0.35%
8.01
10.44M
900.74M
369.91B
2.32B
1.24
0.88
179.990
137.620
5.23
3.28
+3.90%
+6.48%
+12.19%
+7.16%
+2.22%
-4.99%
--
30
Chevron Corp
CVX
180.860
+1.510
+0.84%
7.76
9.90M
1.02B
360.63B
1.99B
1.44
0.71
182.590
132.040
6.84
3.78
+3.92%
+7.98%
+11.57%
+15.76%
+16.44%
+16.11%
--
