データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
NVIDIA Corp
NVDA
185.410
+13.530
+7.87%
7.48
231.35M
29.48B
4.51T
24.30B
7.21
1.20
212.190
86.620
0.04
0.02
-2.99%
-1.20%
+0.20%
-6.85%
+2.75%
+42.80%
-0.58%
Apple Inc
AAPL
278.120
+2.210
+0.80%
7.62
50.45M
10.06B
4.09T
14.70B
1.44
0.67
288.620
169.210
1.03
0.37
+7.18%
+12.13%
+7.37%
+3.23%
+20.09%
+22.18%
+2.30%
Alphabet Inc Class C
GOOG
323.100
-8.230
-2.48%
7.60
33.88M
8.01B
3.91T
12.09B
3.16
1.06
350.150
142.660
0.83
0.25
-4.56%
-1.62%
-0.89%
+11.19%
+57.68%
+72.65%
+2.96%
4
Alphabet Inc Class A
GOOGL
322.860
-8.390
-2.53%
7.72
56.38M
13.23B
3.90T
12.09B
3.15
1.09
349.000
140.530
0.83
0.25
-4.48%
-1.55%
-0.79%
+11.29%
+58.34%
+74.20%
+3.15%
5
Microsoft Corp
MSFT
401.140
+7.470
+1.90%
7.94
53.52M
15.48B
2.98T
7.43B
2.25
0.97
555.450
344.790
3.48
0.86
-6.77%
-13.91%
-16.10%
-20.72%
-22.88%
-2.10%
-17.05%
6
Amazon.com Inc
AMZN
210.320
-12.370
-5.55%
7.42
179.21M
24.83B
2.26T
10.73B
4.99
3.06
258.600
161.380
0.00
0.00
-12.11%
-12.06%
-14.60%
-15.33%
-8.96%
-8.22%
-8.88%
7
Taiwan Semiconductor Manufacturing Co Ltd
TSM
348.850
+18.120
+5.48%
7.31
17.03M
3.25B
1.81T
5.19B
3.95
1.21
351.330
134.250
2.43
0.69
+5.53%
+4.17%
+9.70%
+18.15%
+46.04%
+69.25%
+14.79%
8
Meta Platforms Inc
META
661.460
-8.750
-1.31%
7.90
18.16M
8.08B
1.67T
2.53B
3.80
1.05
796.250
479.800
2.10
0.31
-7.68%
+0.41%
+2.38%
+4.70%
-15.76%
-7.43%
+0.21%
9
Broadcom Inc
AVGO
332.920
+22.410
+7.22%
7.71
33.00M
7.92B
1.58T
4.74B
6.02
0.97
414.610
138.100
2.36
0.70
+0.49%
+4.02%
+0.13%
-7.11%
+8.68%
+48.05%
-3.81%
10
Tesla Inc
TSLA
411.110
+13.900
+3.50%
6.80
62.68M
19.48B
1.54T
3.75B
4.22
0.90
498.830
214.250
0.00
0.00
-4.48%
-8.45%
-5.67%
-7.66%
+24.37%
+13.69%
-8.59%
11
Berkshire Hathaway Inc
BRKa
762569.630
+5626.630
+0.74%
7.46
255.00
114.50M
1.10T
1.44M
1.47
0.05
812855.000
685150.001
0.00
0.00
+5.55%
+5.78%
+1.64%
+2.43%
+6.32%
+7.57%
+1.03%
12
Walmart Inc
WMT
131.180
+4.240
+3.34%
8.09
26.59M
2.66B
1.05T
7.97B
3.66
0.92
129.600
79.810
0.94
0.71
+10.11%
+11.42%
+16.02%
+28.08%
+31.18%
+29.69%
+17.75%
13
Eli Lilly and Co
LLY
1058.180
+37.340
+3.66%
8.00
4.89M
3.24B
1.00T
945.84M
2.62
0.92
1133.950
623.780
6.23
0.58
+2.03%
-0.57%
-2.49%
+9.47%
+50.90%
+20.48%
-1.54%
14
JPMorgan Chase & Co
JPM
322.400
+12.240
+3.95%
7.34
17.80M
1.88B
869.25B
2.70B
3.07
1.65
337.250
202.160
5.80
1.79
+5.40%
+8.29%
-2.24%
+1.74%
+10.98%
+16.90%
+0.06%
15
Visa Inc
V
331.580
+2.450
+0.74%
8.46
7.80M
1.52B
632.67B
1.91B
2.43
0.85
375.510
299.000
2.44
0.73
+3.03%
+1.66%
-5.86%
-0.98%
-3.74%
-4.72%
-5.45%
16
Exxon Mobil Corp
XOM
149.050
+2.970
+2.03%
7.80
17.22M
1.37B
622.88B
4.18B
2.38
0.60
147.840
97.800
4.00
2.68
+5.41%
+10.43%
+21.27%
+26.08%
+39.97%
+36.88%
+23.86%
17
AstraZeneca PLC
AZN
193.030
+5.870
+3.14%
8.45
3.12M
362.19M
598.66B
3.10B
2.92
0.83
0.000
0.000
1.53
0.79
+108.07%
+107.67%
+105.33%
+120.66%
+143.82%
+168.13%
+109.97%
18
Johnson & Johnson
JNJ
239.990
+2.200
+0.93%
8.19
8.27M
1.20B
577.46B
2.41B
1.24
0.87
239.580
141.500
5.20
2.16
+5.61%
+9.02%
+16.64%
+27.38%
+35.86%
+56.73%
+15.97%
19
ASML Holding NV
ASML
1413.010
+62.850
+4.66%
7.46
1.97M
2.02B
547.68B
387.60M
3.51
0.92
1493.475
578.510
6.26
0.44
-0.70%
+1.73%
+18.31%
+36.02%
+90.39%
+94.17%
+32.07%
20
Ferguson Enterprises Inc
FERG
262.760
+8.010
+3.14%
8.02
1.52M
207.05M
514.74B
1.96B
2.87
0.90
262.880
146.000
2.49
0.94
+4.08%
+3.44%
+14.53%
+4.44%
+13.62%
+48.30%
+18.03%
21
Mastercard Inc
MA
548.740
-3.150
-0.57%
8.33
3.78M
1.12B
490.57B
894.00M
3.07
0.79
601.770
465.590
3.15
0.57
+1.85%
+4.57%
-5.40%
-0.76%
-5.67%
-2.49%
-3.88%
22
Micron Technology Inc
MU
394.690
+11.800
+3.08%
7.72
37.20M
11.01B
444.42B
1.13B
6.20
0.81
455.500
61.540
0.46
0.11
-4.87%
-1.24%
+20.69%
+55.82%
+226.54%
+327.62%
+38.29%
23
Costco Wholesale Corp
COST
1001.160
+11.870
+1.20%
8.03
2.36M
1.90B
443.75B
443.24M
1.80
0.87
1078.235
844.060
5.06
0.50
+6.48%
+1.82%
+9.38%
+9.35%
+3.00%
-4.09%
+16.10%
24
Oracle Corp
ORCL
142.820
+6.340
+4.65%
6.43
29.96M
2.59B
410.32B
2.87B
3.14
0.73
345.720
118.860
2.00
1.40
-13.22%
-19.38%
-24.69%
-40.70%
-42.48%
-18.14%
-26.73%
25
Bank of America Corp
BAC
56.530
+1.590
+2.89%
8.24
42.47M
1.08B
407.72B
7.21B
2.87
1.07
57.550
33.065
1.08
1.91
+6.26%
+9.30%
+0.62%
+5.82%
+20.43%
+19.26%
+2.78%
26
AbbVie Inc
ABBV
223.430
+4.410
+2.01%
7.95
6.07M
764.84M
394.88B
1.77B
3.34
0.65
244.810
164.390
6.65
2.97
+0.19%
+1.90%
-0.31%
+2.16%
+8.10%
+17.22%
-2.21%
27
Home Depot Inc
HD
385.150
+2.780
+0.73%
7.32
4.69M
1.08B
383.22B
995.00M
1.90
0.99
426.750
326.310
9.15
2.37
+2.82%
+0.36%
+7.12%
+3.97%
-3.56%
-5.45%
+11.93%
28
Alibaba Group Holding Ltd
BABA
162.510
+4.750
+3.01%
6.32
10.97M
1.06B
376.89B
2.32B
2.12
1.09
192.670
94.974
0.13
0.08
-4.16%
-6.19%
+5.20%
-2.04%
+34.02%
+58.25%
+10.87%
29
Procter & Gamble Co
PG
159.170
+0.560
+0.35%
8.01
10.44M
900.74M
369.91B
2.32B
1.24
0.85
179.990
137.620
5.23
3.28
+4.88%
+6.01%
+12.46%
+9.40%
+3.12%
-5.24%
+11.07%
30
Chevron Corp
CVX
180.860
+1.630
+0.91%
7.76
9.90M
1.02B
360.63B
1.99B
1.44
0.60
182.590
132.040
6.84
3.78
+2.24%
+8.48%
+13.57%
+16.20%
+15.53%
+18.50%
+18.67%
