市場
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
NVIDIA Corp
NVDA
152.005
+4.105
+2.78%
125.75M
13.43B
3.71T
24.39B
2.50%
1.94%
153.130
86.620
0.04
0.02%
+7.06%
+7.25%
+15.77%
+36.41%
+10.94%
+12.11%
+13.19%
Microsoft Corp
MSFT
492.234
+2.124
+0.43%
5.64M
2.04B
3.66T
7.43B
0.60%
0.68%
487.750
344.790
3.24
0.65%
+3.63%
+4.64%
+9.34%
+26.02%
+14.33%
+10.28%
+16.78%
Apple Inc
AAPL
201.983
+1.683
+0.84%
17.33M
2.35B
3.02T
14.94B
1.22%
0.84%
260.100
169.210
1.00
0.49%
+2.81%
-0.94%
+3.43%
-9.76%
-20.97%
-5.74%
-19.34%
4
Amazon.com Inc
AMZN
213.510
+0.740
+0.35%
11.30M
1.72B
2.27T
10.61B
1.24%
0.69%
242.520
151.610
0.00
0.00%
+0.66%
-0.02%
+6.22%
+6.03%
-4.57%
+16.79%
-2.68%
5
Alphabet Inc
GOOG
172.610
+4.870
+2.90%
10.92M
1.26B
2.10T
12.15B
2.53%
0.92%
208.700
142.660
0.80
0.46%
-1.85%
-1.32%
+1.78%
+5.19%
-11.04%
-2.17%
-9.36%
6
Alphabet Inc
GOOGL
171.565
+4.795
+2.88%
16.65M
1.88B
2.09T
12.15B
2.53%
1.05%
207.050
140.530
0.80
0.46%
-1.77%
-1.21%
+1.83%
+5.74%
-10.99%
-2.01%
-9.36%
7
Meta Platforms Inc
META
713.030
+0.830
+0.12%
3.91M
1.87B
1.80T
2.52B
0.90%
0.78%
740.910
442.650
0.00
0.00%
+4.41%
+2.19%
+13.71%
+18.32%
+18.87%
+42.75%
+21.77%
8
Broadcom Inc
AVGO
264.184
+0.414
+0.16%
9.35M
1.88B
1.24T
4.70B
2.24%
0.94%
265.430
128.500
2.23
0.84%
+6.22%
+6.98%
+15.50%
+53.60%
+9.27%
+46.56%
+13.95%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
222.380
+2.290
+1.04%
4.64M
557.50M
1.15T
5.19B
1.12%
1.23%
226.400
133.570
2.05
0.92%
+5.34%
+8.38%
+15.83%
+32.18%
+10.29%
+23.75%
+12.60%
10
Berkshire Hathaway Inc
BRKa
733304.750
-6780.250
-0.92%
187.00
89.95M
1.05T
1.44M
1.34%
1.35%
812855.000
607954.790
0.00
0.00%
+0.28%
-0.95%
-2.80%
-8.55%
+7.06%
+19.23%
+7.69%
11
Tesla Inc
TSLA
326.028
-14.442
-4.24%
68.81M
17.57B
1.05T
3.22B
6.59%
1.64%
488.540
182.000
0.00
0.00%
+0.22%
+10.46%
-3.92%
+19.36%
-24.47%
+76.36%
-19.26%
12
JPMorgan Chase & Co
JPM
282.115
+0.855
+0.30%
2.06M
334.08M
784.02B
2.78B
0.63%
0.59%
280.250
190.900
5.05
1.79%
+6.47%
+6.16%
+8.21%
+13.70%
+16.97%
+43.20%
+17.69%
13
Walmart Inc
WMT
97.528
-0.472
-0.48%
4.21M
229.16M
778.86B
7.99B
1.11%
0.69%
105.300
66.550
0.94
0.96%
+3.26%
+0.05%
+1.23%
+13.89%
+6.40%
+44.27%
+7.94%
14
Eli Lilly and Co
LLY
789.200
+11.120
+1.43%
1.03M
516.48M
747.95B
947.73M
2.61%
0.76%
972.530
677.091
5.40
0.68%
-3.68%
+2.50%
+10.57%
-3.95%
+0.76%
-11.47%
+2.22%
15
Visa Inc
V
349.822
-1.808
-0.51%
1.75M
384.51M
680.05B
1.94B
0.92%
0.43%
375.510
252.700
2.22
0.63%
-0.85%
-5.50%
-1.05%
-0.01%
+9.77%
+27.84%
+10.68%
16
Oracle Corp
ORCL
212.556
-2.714
-1.26%
4.75M
668.40M
596.64B
2.81B
2.10%
0.71%
216.600
118.860
1.80
0.84%
-1.23%
+22.14%
+36.27%
+45.80%
+25.80%
+46.95%
+27.55%
17
Netflix Inc
NFLX
1283.720
+4.610
+0.36%
984.90K
848.38M
546.46B
425.68M
1.25%
0.93%
1262.810
587.040
0.00
0.00%
+5.90%
+3.40%
+8.29%
+31.43%
+41.44%
+87.22%
+44.02%
18
Mastercard Inc
MA
554.920
-2.610
-0.47%
833.01K
284.06M
504.98B
910.00M
0.91%
0.46%
594.710
428.860
2.84
0.51%
-1.26%
-5.96%
-1.53%
-0.47%
+4.26%
+23.28%
+5.38%
19
Exxon Mobil Corp
XOM
109.020
+0.680
+0.63%
4.95M
312.86M
469.88B
4.31B
1.42%
0.54%
126.340
97.800
3.88
3.55%
-2.76%
+4.55%
+5.81%
-7.52%
+2.38%
-0.32%
+1.34%
20
Costco Wholesale Corp
COST
994.120
-7.800
-0.78%
419.69K
315.92M
440.91B
443.52M
1.07%
0.53%
1078.235
793.000
4.78
0.48%
+0.39%
-2.05%
-1.42%
+5.89%
+5.79%
+14.16%
+8.49%
21
Ferguson Enterprises Inc
FERG
219.240
+0.090
+0.04%
390.20K
54.57M
432.97B
1.97B
1.07%
0.64%
225.625
146.000
2.41
1.09%
+3.00%
+3.90%
+23.02%
+34.51%
+25.17%
+8.41%
+26.31%
22
Procter & Gamble Co
PG
159.680
-0.680
-0.42%
1.48M
144.24M
374.38B
2.34B
0.87%
0.46%
180.430
156.580
4.07
2.55%
-0.37%
-2.64%
-3.72%
-5.35%
-5.81%
-5.26%
-4.75%
23
Johnson & Johnson
JNJ
152.525
+0.335
+0.22%
1.79M
181.17M
366.92B
2.41B
1.27%
0.46%
169.990
140.680
4.96
3.25%
-2.91%
-1.61%
-0.27%
-6.50%
+5.15%
+4.72%
+5.46%
24
Home Depot Inc
HD
361.920
+1.500
+0.42%
1.21M
218.07M
360.11B
995.00M
1.08%
0.67%
439.370
326.310
9.05
2.50%
+2.04%
-1.47%
-0.21%
-0.22%
-7.87%
+2.27%
-6.95%
25
Bank of America Corp
BAC
46.760
+0.100
+0.21%
11.67M
329.06M
353.51B
7.56B
0.70%
0.77%
48.080
33.065
1.02
2.18%
+6.05%
+3.98%
+8.24%
+9.86%
+5.45%
+16.92%
+6.39%
26
SAP SE
SAP
293.520
-3.560
-1.20%
361.90K
63.97M
342.42B
1.17B
0.87%
0.86%
311.400
191.590
1.90
0.64%
+0.05%
-5.25%
-0.45%
+9.46%
+17.33%
+55.61%
+19.21%
27
Palantir Technologies Inc
PLTR
143.069
-0.161
-0.11%
31.22M
3.40B
337.60B
2.36B
3.37%
1.15%
144.860
21.230
0.00
0.00%
+4.12%
+12.01%
+16.02%
+58.80%
+80.91%
+454.10%
+89.17%
28
AbbVie Inc
ABBV
186.475
+0.925
+0.50%
1.16M
133.96M
329.37B
1.77B
1.31%
0.53%
218.660
163.520
6.38
3.42%
-2.40%
-1.76%
+1.75%
-8.01%
+4.75%
+8.82%
+4.93%
29
ASML Holding NV
ASML
808.520
-4.840
-0.60%
636.15K
391.81M
317.98B
393.28M
1.57%
1.10%
1110.090
578.510
5.78
0.71%
+6.24%
+7.37%
+10.37%
+17.06%
+13.30%
-23.82%
+16.65%
30
Coca-Cola Co
KO
69.745
-0.465
-0.66%
3.77M
145.15M
300.18B
4.30B
0.68%
0.46%
74.380
60.615
1.96
2.81%
-1.79%
-2.24%
-2.82%
-1.40%
+11.68%
+11.36%
+12.02%
