検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6211
Xtrackers Europe Market Leaders ETF
XEML
25.620
-0.008
-0.03%
8.00
205.00
5.00
27.376
23.656
--
--
--
--
--
--
--
6212
USCF Oil Plus Bitcoin Strategy Fund
WTIB
20.510
+0.241
+1.19%
31.00
205.00
0.22
35.880
14.704
--
--
--
--
--
--
--
6213
HBTC
HBTC
18.270
+0.286
+1.59%
12.00
204.00
0.09
32.068
17.190
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
6214
Madison Covered Call ETF
CVRD
18.064
+0.093
+0.52%
18.00
204.00
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
6215
Defiance Leveraged Long Income SMCI ETF
SMCC
25.660
+0.870
+3.51%
10.00
204.00
0.41
28.010
20.650
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%
6216
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.200
+0.035
+0.17%
10.00
202.00
2.39
20.155
18.220
--
--
--
--
--
--
--
6217
Federated Hermes Ultrashort Bond ETF
FUSD
25.090
+0.020
+0.08%
8.00
201.00
--
25.260
25.020
--
--
--
--
--
--
--
6218
FECM.NB
FECM
25.110
+0.025
+0.10%
709.00
201.00
--
25.140
25.030
--
--
--
--
--
--
--
6219
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
25.110
0.000
0.00%
8.00
201.00
--
25.155
25.025
--
--
--
--
--
--
--
6220
Franklin Multisector Income ETF
MULT
25.055
-0.005
-0.02%
12.00
200.00
3.21
25.610
24.915
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
6221
FGBIP
FGBIP
20.000
-0.040
-0.20%
10.00
200.00
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
6222
Corgi 1-3 Year Treasury Bond ETF
CUST
25.069
+0.014
+0.05%
8.00
200.00
--
25.110
24.980
--
--
--
--
--
--
--
6223
CHNL.NB
CHNL
18.330
+0.556
+3.13%
11.00
200.00
--
24.554
16.355
--
--
--
--
--
--
--
6224
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
19.910
+0.075
+0.38%
10.00
199.00
0.04
25.000
19.666
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
6225
Pgim Aaa Clo Aggregate Duration ETF
AAAD
49.940
-0.053
-0.11%
10.00
199.00
--
50.417
49.760
--
--
--
--
--
--
--
6226
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.250
-0.063
-0.06%
9.00
199.00
0.12
101.657
99.102
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6227
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.790
+0.015
+0.06%
8.00
198.00
--
25.150
24.235
--
--
--
--
--
--
--
6228
MNVR.NB
MNVR
32.820
+0.070
+0.21%
6.00
197.00
--
32.716
31.980
--
--
--
--
--
--
--
6229
MFEB.NB
MFEB
32.860
+0.073
+0.22%
6.00
197.00
--
32.765
31.965
--
--
--
--
--
--
--
6230
PSCX
PSCX
32.815
+0.030
+0.09%
6.00
197.00
0.00
34.000
28.930
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
6231
MAUG.NB
MAUG
32.640
+0.020
+0.06%
6.00
196.00
--
32.620
31.990
--
--
--
--
--
--
--
6232
Harbor Emerging Markets Select ETF
EMES
28.085
+0.036
+0.13%
158.00
196.00
0.02
29.760
19.992
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
6233
Pacer Swan SOS Moderate (March) ETF
MMAR
32.490
+0.082
+0.25%
6.00
195.00
--
32.386
31.970
--
--
--
--
--
--
--
6234
Pacer Swan SOS Moderate (December) ETF
MDCR
32.470
+0.081
+0.25%
6.00
195.00
--
32.355
31.980
--
--
--
--
--
--
--
6235
BPRO.NB
BPRO
19.255
-0.045
-0.23%
565.00
195.00
1.61
30.290
18.610
--
--
--
--
--
--
--
6236
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.249
-0.011
-0.04%
108.00
194.00
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
6237
Pacer Swan SOS Moderate (September) ETF
MSEP
32.345
+0.022
+0.07%
6.00
194.00
--
32.288
32.060
--
--
--
--
--
--
--
6238
LADM.NB
LADM
32.310
+0.025
+0.08%
6.00
194.00
--
32.265
32.023
--
--
--
--
--
--
--
6239
Harbor SMID Cap Core ETF
EPSB
27.535
+0.081
+0.30%
7.00
192.00
71.83
27.750
21.392
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
6240
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
96.051
+0.078
+0.08%
6.00
192.00
0.71
104.624
95.835
-1.79%
-1.99%
-1.89%
-0.37%
-1.75%
--
--