検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Fidelity Wise Origin Bitcoin Fund
FBTC
68.560
+1.540
+2.30%
1.03M
71.09M
0.24
110.240
50.490
+22.54%
+23.18%
+21.31%
+7.38%
+15.31%
-29.06%
-10.07%
62
ProShares UltraShort QQQ
QID
14.630
+0.280
+1.95%
4.86M
71.04M
0.18
23.786
13.257
+6.87%
+4.35%
-7.17%
+5.94%
-29.60%
-36.02%
-26.36%
63
SPDR S&P Retail ETF
XRT
88.850
+1.140
+1.30%
779.35K
69.07M
0.17
93.520
76.713
+1.55%
-1.87%
-0.71%
+4.07%
+4.30%
+5.93%
+4.74%
64
Communication Services Select Sector SPDR Fund
XLC
112.320
+0.920
+0.83%
576.02K
64.73M
0.14
119.711
105.030
+1.38%
+0.47%
+4.36%
-3.45%
-4.20%
+2.04%
-4.01%
65
VanEck Junior Gold Miners ETF
GDXJ
133.580
+0.990
+0.75%
480.33K
63.91M
0.08
157.490
74.122
+10.95%
+12.45%
+34.91%
+16.32%
-5.42%
+79.79%
+17.39%
66
iShares Edge MSCI USA Momentum Factor ETF
MTUM
300.590
-4.580
-1.50%
204.28K
61.17M
0.27
345.590
229.167
-6.75%
-2.27%
-0.66%
-4.44%
+21.83%
+24.56%
+20.23%
67
Schwab U.S. Dividend Equity ETF
SCHD
35.210
+0.100
+0.28%
1.67M
58.80M
0.07
35.310
25.631
+2.67%
+2.97%
+5.31%
+8.75%
+13.28%
+31.43%
+30.46%
68
Leverage Shares 2X Long TSLA Daily ETF
TSLG
4.480
-0.380
-7.82%
12.42M
57.68M
0.32
11.519
3.320
+5.15%
+9.91%
+25.07%
-44.36%
-34.16%
-27.93%
-51.82%
69
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.990
+0.230
+0.93%
2.20M
54.95M
0.21
44.433
24.829
+3.82%
+4.26%
-9.06%
-3.36%
-29.59%
-39.20%
-28.26%
70
SPDR S&P Metals & Mining ETF
XME
117.870
-1.470
-1.23%
448.36K
53.14M
0.16
135.499
79.829
-0.23%
+0.24%
+14.27%
-6.76%
+0.60%
+46.63%
+13.87%
71
Vanguard Total Stock Market Index Fund;ETF
VTI
377.070
-1.170
-0.31%
136.03K
51.31M
0.04
385.120
309.510
-1.32%
-1.20%
+3.25%
+1.75%
+12.99%
+20.47%
+13.14%
72
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
33.120
+0.030
+0.09%
1.40M
46.43M
0.20
33.385
33.030
+0.08%
+0.14%
+0.37%
-0.02%
-0.44%
+2.71%
+0.52%
73
ProShares Short S&P500 ETF
SH
32.550
+0.100
+0.31%
1.40M
45.49M
0.26
38.830
31.830
+1.31%
+1.50%
-2.81%
-0.21%
-9.35%
-12.29%
-8.37%
74
iShares MSCI India ETF
INDA
49.350
-0.290
-0.58%
917.60K
45.28M
0.49
55.500
45.210
-0.42%
-1.54%
+0.98%
+1.40%
-1.69%
-7.25%
-8.66%
75
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.560
+0.030
+0.35%
5.18M
44.31M
0.19
10.197
8.360
+1.18%
+1.42%
-2.84%
-0.24%
-9.37%
-11.98%
-8.11%
76
2X Ether ETF
ETHU
26.600
+1.240
+4.89%
1.62M
43.94M
0.14
172.936
10.710
+64.63%
+69.57%
+56.26%
+35.45%
+28.03%
-82.59%
-51.11%
77
State Street SPDR Portfolio S&P 500 ETF
SPYM
89.880
-0.250
-0.28%
486.46K
43.74M
0.07
91.740
73.856
-1.19%
-1.23%
+3.32%
+1.45%
+12.87%
+20.23%
+12.63%
78
Invesco S&P 500 Low Volatility ETF
SPLV
76.010
+0.700
+0.93%
567.28K
42.98M
0.27
78.820
68.479
+0.31%
+0.36%
-1.61%
+4.58%
-0.40%
+5.38%
+7.76%
79
iShares Biotechnology ETF
IBB
212.530
-1.030
-0.48%
202.16K
42.77M
0.09
217.060
136.543
+5.27%
+6.28%
+12.88%
+23.44%
+25.08%
+55.48%
+26.07%
80
Global X Copper Miners ETF
COPX
94.530
-0.060
-0.06%
451.05K
42.63M
0.13
99.651
46.839
+8.27%
+5.64%
+21.39%
+7.28%
+9.03%
+101.38%
+32.16%
81
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
31.340
-1.950
-5.86%
1.35M
42.49M
0.14
43.273
26.432
-14.56%
-8.82%
+10.67%
-11.10%
+19.23%
+5.73%
+6.79%
82
Direxion Daily S&P 500 Bull 3X Shares
SPXL
284.070
-2.570
-0.90%
147.28K
41.87M
0.09
303.180
167.715
-3.67%
-4.05%
+9.06%
+0.64%
+33.40%
+49.61%
+29.37%
83
ProShares Short QQQ
PSQ
26.180
+0.270
+1.04%
1.58M
41.48M
0.21
32.289
24.741
+3.36%
+2.19%
-3.36%
+3.98%
-14.53%
-17.26%
-12.15%
84
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
18.760
-1.600
-7.86%
2.09M
38.80M
0.06
63.985
11.650
-20.60%
+13.89%
+8.60%
-66.02%
-7.23%
+366.90%
+105.88%
85
iShares U.S. Real Estate ETF
IYR
105.390
+0.660
+0.63%
368.52K
38.76M
0.09
108.170
91.998
+1.20%
+1.98%
-1.16%
+3.53%
+5.21%
+11.02%
+13.13%
86
iShares Core S&P Small-Cap ETF
IJR
146.770
-0.540
-0.37%
257.45K
37.80M
0.11
150.690
110.966
-2.05%
-0.88%
+0.86%
+5.36%
+14.12%
+26.66%
+22.68%
87
iShares National Muni Bond ETF
MUB
105.410
+0.070
+0.07%
356.99K
37.64M
0.07
107.263
100.859
-0.15%
-0.42%
-0.10%
-0.73%
-0.87%
+4.39%
+0.26%
88
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.610
+0.010
+0.01%
394.66K
36.15M
0.05
91.610
89.424
+0.07%
+0.14%
+0.29%
+0.87%
+1.71%
+3.73%
+2.31%
89
iShares Russell 1000 Growth ETF
IWF
121.040
-1.350
-1.10%
297.18K
36.03M
0.08
122.909
113.965
-3.19%
-2.48%
+3.38%
-4.66%
+8.15%
+9.37%
+2.52%
90
SPDR Bloomberg High Yield Bond ETF
JNK
95.950
+0.080
+0.08%
372.72K
35.74M
0.15
95.960
91.934
+0.12%
+0.32%
+1.08%
+0.97%
+2.25%
+5.29%
+2.60%