マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.83%
2
Ethereum
ETHUSD
-1.61%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.49%
2
AC Milan Fan Token
ACMUSD
+10.88%
3
Santos FC Fan Token
SANTOSUSD
+10.87%
4
Lazio Fan Token
LAZIOUSD
+8.64%
5
aelf
ELFUSD
+8.54%
6
Raydium
RAYUSD
+8.46%
7
Manchester City Fan Token
CITYUSD
+8.08%
8
FC Porto Fan Token
PORTOUSD
+6.91%
9
Paris Saint-Germain Fan Token
PSGUSD
+6.67%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.74%
3
Manta Network
MANTAUSD
-4.96%
4
Vanar Chain
VANRYUSD
-4.90%
5
Compound
COMPUSD
-4.76%
6
IoTeX
IOTXUSD
-4.76%
7
1inch Network
1INCHUSD
-4.64%
8
Notcoin
NOTUSD
-4.64%
9
Coin98
C98USD
-4.63%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
61
AAPU
AAPU
26.910
+2.070
+8.33%
17.95M
233.86M
1.81%
43.099
15.890
+26.33%
+13.73%
+19.28%
+11.84%
-23.22%
-15.00%
--
62
SHV
SHV
110.210
+0.040
+0.04%
3.33M
230.43M
0.93%
110.640
109.910
+0.06%
-0.16%
-0.00%
-0.00%
-0.06%
+0.00%
--
63
VCSH
VCSH
79.380
-0.080
-0.10%
4.65M
224.46M
0.30%
79.540
77.584
-0.13%
+0.12%
+0.41%
+1.17%
+1.36%
+1.50%
--
64
SPDR S&P Biotech ETF
XBI
85.430
+0.120
+0.14%
6.67M
216.71M
0.74%
105.470
66.660
-1.60%
-1.31%
-3.21%
+11.86%
-6.46%
-7.50%
--
65
SLV
SLV
34.880
+0.115
+0.33%
15.79M
210.76M
1.08%
35.290
24.250
+2.64%
+0.69%
+0.72%
+19.24%
+16.61%
+43.36%
--
66
iShares Russell 1000 ETF
IWB
349.700
+2.300
+0.66%
1.00M
208.82M
1.14%
345.060
264.170
+0.87%
-0.10%
+1.80%
+8.19%
+3.79%
+23.11%
--
67
ARK Innovation ETF
ARKK
74.760
+0.400
+0.54%
6.49M
208.23M
0.76%
73.710
36.850
+1.58%
-2.70%
+1.50%
+29.88%
+12.45%
+89.40%
--
68
IAU
IAU
64.060
-0.015
-0.02%
10.13M
205.22M
1.77%
65.000
44.455
+0.65%
+2.46%
+1.60%
+6.82%
+15.69%
+42.16%
--
69
JAAA
JAAA
50.620
+0.005
+0.01%
6.34M
203.74M
1.15%
51.050
49.650
+0.01%
-0.25%
-0.07%
+0.09%
-0.45%
-0.07%
--
70
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
122.990
+0.530
+0.43%
3.34M
201.66M
1.18%
151.470
99.010
-0.88%
-6.06%
-6.59%
-2.95%
-11.03%
-7.09%
--
71
AMDL
AMDL
12.170
+0.010
+0.08%
29.51M
200.46M
0.75%
19.940
2.770
-5.58%
-2.64%
+35.67%
+100.16%
+84.39%
+24.56%
--
72
JPST
JPST
50.590
+0.010
+0.02%
4.52M
190.23M
0.81%
50.750
50.300
+0.05%
-0.07%
+0.07%
+0.25%
+0.19%
+0.25%
--
73
iShares U.S. Real Estate ETF
IYR
94.800
-0.850
-0.89%
6.34M
189.22M
0.80%
104.040
81.530
-0.95%
-1.34%
-1.31%
+2.29%
-1.58%
+0.84%
--
74
iShares MSCI ACWI ETF
ACWI
131.860
+0.770
+0.59%
2.38M
186.18M
0.73%
130.040
101.250
+1.29%
+0.43%
+1.91%
+7.38%
+6.22%
+22.35%
--
75
Schwab U.S. Large-Cap Growth ETF
SCHG
30.390
+0.210
+0.70%
9.84M
185.81M
1.07%
29.695
21.370
+0.92%
+0.29%
+3.19%
+10.14%
+5.11%
+31.11%
--
76
Invesco S&P 500 Quality ETF
SPHQ
71.970
+0.615
+0.86%
3.10M
181.89M
1.96%
72.220
57.670
+0.33%
-0.99%
+0.75%
+4.03%
+1.40%
+16.92%
--
77
SPXU
SPXU
15.510
-0.340
-2.15%
25.81M
181.59M
0.95%
38.250
16.090
-2.63%
+0.12%
-5.02%
-21.18%
-22.72%
-53.53%
--
78
VWO
VWO
50.690
-0.055
-0.11%
5.06M
180.82M
0.73%
50.125
39.530
+1.37%
+0.49%
+2.09%
+6.13%
+9.95%
+19.21%
--
79
VTEB
VTEB
48.860
+0.000
+0.00%
4.75M
180.28M
0.80%
51.170
47.020
+0.06%
+0.61%
+0.12%
+0.12%
-2.41%
-3.49%
--
80
GLDM
GLDM
67.300
+0.000
+0.00%
6.18M
176.94M
1.73%
68.260
46.629
+0.67%
+2.45%
+1.61%
+6.82%
+15.79%
+42.31%
--
81
VXUS
VXUS
70.440
+0.230
+0.33%
3.24M
176.54M
0.99%
69.555
54.980
+1.96%
+1.25%
+1.98%
+7.23%
+11.31%
+20.32%
--
82
UVIX
UVIX
15.680
-1.100
-6.56%
21.03M
176.27M
1.08%
199.700
19.290
-9.72%
-3.50%
-22.75%
-45.76%
-41.49%
-84.73%
--
83
VONV
VONV
85.830
+0.420
+0.49%
2.08M
170.69M
1.42%
87.970
71.684
+0.37%
-1.36%
-0.48%
+4.37%
-0.04%
+11.85%
--
84
iShares China Large-Cap ETF
FXI
37.670
-0.065
-0.17%
12.05M
168.12M
0.59%
38.730
24.590
+0.53%
-2.10%
+2.05%
+3.74%
+6.71%
+51.34%
--
85
iShares Core S&P Small-Cap ETF
IJR
110.890
+0.260
+0.24%
3.37M
167.98M
0.83%
128.610
89.220
+0.54%
-1.69%
-1.97%
+3.71%
-5.88%
+2.80%
--
86
PDBC
PDBC
12.990
-0.020
-0.15%
16.88M
167.97M
2.41%
14.250
12.015
-0.99%
-2.76%
-2.47%
+0.46%
-5.93%
-1.66%
--
87
MSTU
MSTU
7.660
-0.285
-3.58%
43.53M
167.58M
1.27%
31.500
2.406
+2.26%
-7.20%
-27.11%
-21.67%
-14.60%
--
--
88
SHY
SHY
82.620
-0.020
-0.02%
2.62M
166.72M
0.68%
83.300
81.665
-0.07%
+0.10%
+0.19%
+0.43%
+0.71%
+0.14%
--
89
ProShares UltraPro S&P 500
UPRO
98.750
+2.130
+2.21%
4.24M
163.98M
0.81%
100.060
45.880
+2.71%
-0.47%
+4.98%
+23.99%
+0.19%
+52.13%
--
90
TZA
TZA
11.120
-0.067
-0.60%
25.22M
163.42M
1.05%
25.700
9.660
-0.62%
+5.30%
+3.82%
-18.59%
-7.25%
-38.76%
--
1
2
3
3
/
177
4
5
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
