tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
273.080
+2.880
+1.07%
1.90M
303.49M
0.60
278.440
141.380
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
62
BOXX
BOXX
BOXX
116.870
+0.085
+0.07%
3.44M
294.73M
0.95
116.795
112.170
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
63
SPDR S&P Midcap 400 ETF
SPDR S&P Midcap 400 ETF
MDY
670.650
+5.320
+0.80%
729.94K
291.18M
0.22
685.500
537.750
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
64
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
155.990
+0.300
+0.19%
2.32M
290.65M
0.36
156.980
121.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
65
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
155.570
+0.340
+0.22%
2.57M
287.71M
0.28
156.420
121.000
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
66
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
115.750
+1.240
+1.08%
3.72M
285.10M
0.62
115.620
73.760
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
67
VCIT
VCIT
VCIT
82.220
+0.080
+0.10%
5.07M
279.17M
1.28
84.840
80.415
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
68
AMDL
AMDL
AMDL
57.880
+4.260
+7.94%
7.67M
278.72M
0.63
59.180
5.053
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
69
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
73.500
+0.610
+0.84%
7.43M
278.60M
0.34
75.150
58.840
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
70
VTV
VTV
VTV
210.900
+1.830
+0.88%
1.83M
277.62M
0.55
209.720
167.633
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
71
VBIL
VBIL
VBIL
75.630
+0.020
+0.03%
3.81M
267.44M
0.83
75.670
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
72
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
119.180
+0.480
+0.40%
5.29M
264.61M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
73
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
56.300
+0.160
+0.28%
7.50M
260.61M
0.81
57.005
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
74
VWO
VWO
VWO
58.980
+0.290
+0.49%
7.55M
259.40M
0.39
61.030
46.727
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
75
BNY
BNY
BNY
139.150
+0.260
+0.19%
3.57M
249.08M
0.88
139.570
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
76
Defiance Daily Target 2X Long RGTI ETF
Defiance Daily Target 2X Long RGTI ETF
RGTX
40.780
+11.680
+40.14%
12.97M
243.94M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
77
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
115.460
-0.630
-0.54%
4.11M
242.26M
0.73
120.405
99.600
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
78
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
82.440
-0.140
-0.17%
3.86M
240.63M
0.52
83.800
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
79
RKLX
RKLX
RKLX
93.320
+12.990
+16.17%
4.44M
238.41M
1.14
98.200
9.410
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
80
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
29.330
+0.125
+0.43%
15.08M
234.28M
0.61
29.460
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
81
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.990
+0.015
+0.04%
11.79M
232.15M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
82
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
181.640
+1.220
+0.68%
1.33M
229.36M
0.39
189.805
131.870
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
83
SPXS
SPXS
SPXS
27.000
-0.290
-1.06%
16.51M
227.42M
0.35
58.600
26.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
84
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
69.370
+0.140
+0.20%
8.45M
222.86M
0.53
74.080
55.370
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
85
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
171.950
+1.330
+0.78%
2.50M
222.41M
0.48
190.360
118.140
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
86
MUB
MUB
MUB
106.170
+0.080
+0.08%
2.85M
220.00M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
87
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.210
+0.100
+0.17%
4.94M
218.14M
0.57
60.150
51.710
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
88
TNA
TNA
TNA
65.170
+1.670
+2.63%
6.20M
216.92M
0.45
67.610
26.915
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
89
VNQ
VNQ
VNQ
96.770
+0.110
+0.11%
3.55M
210.73M
0.52
97.370
86.360
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
90
ETHA
ETHA
ETHA
15.570
-0.580
-3.59%
21.57M
209.88M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
KeyAI