Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Schwab U.S. Large-Cap ETF
SCHX
26.650
+0.250
+0.95%
19.82M
386.58M
0.65
24.860
19.000
+2.26%
-1.30%
-1.91%
+5.00%
+13.45%
+12.26%
+14.97%
62
ETHA
ETHA
22.130
-0.320
-1.43%
31.87M
384.85M
0.52
31.180
10.990
-6.19%
-14.85%
-27.66%
-31.49%
+15.56%
-16.80%
-12.50%
63
ProShares UltraPro S&P 500
UPRO
113.020
+3.010
+2.74%
6.06M
365.63M
0.63
100.060
45.880
+6.43%
-4.16%
-6.42%
+13.73%
+39.34%
+19.14%
+27.50%
64
iShares MSCI USA Quality Factor ETF
QUAL
195.990
+2.310
+1.19%
2.47M
345.38M
0.28
187.260
148.340
+2.57%
-0.27%
-1.58%
+4.47%
+9.39%
+6.66%
+10.06%
65
MUB
MUB
107.250
+0.050
+0.05%
4.74M
343.82M
0.98
108.810
100.290
+0.04%
-0.27%
-0.28%
+3.15%
+3.58%
-0.70%
+0.66%
66
TZA
TZA
7.710
-0.550
-6.66%
74.01M
343.63M
1.12
25.700
9.660
-14.33%
-2.41%
+3.35%
-16.29%
-42.12%
-22.82%
-40.56%
67
Schwab U.S. Dividend Equity ETF
SCHD
27.320
+0.370
+1.37%
17.86M
335.93M
0.89
29.720
23.870
+0.59%
+0.52%
+1.19%
-1.87%
+4.16%
-7.42%
+0.00%
68
PSQ
PSQ
30.740
-0.180
-0.58%
14.87M
332.86M
1.22
46.980
33.210
-2.07%
+2.09%
+4.13%
-7.41%
-13.92%
-19.78%
-17.81%
69
SPDR S&P Midcap 400 ETF
MDY
598.880
+11.070
+1.88%
1.00M
318.67M
0.78
624.125
458.820
+3.76%
+0.39%
-0.10%
+1.08%
+8.32%
-3.43%
+5.14%
70
Vanguard Information Technology Index Fund
VGT
739.210
+2.260
+0.31%
588.62K
313.74M
0.71
680.160
451.000
+0.90%
-4.41%
-7.15%
+7.16%
+19.13%
+18.98%
+18.88%
71
VB
VB
255.400
+5.740
+2.30%
1.45M
312.61M
1.73
263.350
190.270
+4.01%
-0.08%
-0.88%
+1.67%
+10.84%
-2.36%
+6.29%
72
TSLQ
TSLQ
24.110
-0.220
-0.90%
19.32M
305.60M
0.82
246.664
14.251
-9.97%
+6.59%
+13.03%
+55.85%
+0.79%
-46.21%
-9.94%
73
TNA
TNA
45.180
+2.790
+6.58%
13.05M
301.49M
0.75
58.000
18.010
+14.84%
-0.26%
-6.54%
+9.87%
+48.18%
-19.68%
+7.88%
74
Direxion Daily S&P 500 Bull 3X Shares
SPXL
214.970
+5.790
+2.77%
2.97M
294.98M
0.46
190.340
87.080
+6.46%
-4.10%
-6.35%
+13.98%
+39.55%
+19.14%
+27.43%
75
iShares Core S&P Mid-Cap ETF
IJH
65.600
+1.200
+1.86%
10.24M
286.76M
0.72
68.330
50.150
+3.78%
+0.41%
-0.06%
+1.06%
+8.41%
-3.34%
+5.28%
76
SHY
SHY
83.090
+0.050
+0.06%
4.28M
285.40M
1.03
83.300
81.665
+0.27%
+0.25%
-0.01%
+0.50%
+0.90%
+1.12%
+1.35%
77
NVD
NVD
8.980
+0.450
+5.28%
55.55M
283.27M
1.25
84.500
10.500
+3.22%
+16.47%
+22.85%
-15.12%
-44.64%
-72.41%
-70.12%
78
Ultra QQQ Proshares
QLD
69.510
+0.780
+1.13%
6.99M
276.21M
1.10
121.230
64.720
-48.00%
-52.22%
-54.09%
-43.10%
-34.97%
-35.07%
-35.78%
79
KraneShares CSI China Internet ETF
KWEB
37.740
+0.220
+0.59%
17.38M
272.31M
0.82
39.170
24.680
-0.26%
-4.67%
-8.09%
-1.26%
+10.29%
+25.88%
+29.07%
80
iShares Expanded Tech-Software Sector ETF
IGV
103.190
+0.960
+0.94%
4.40M
264.77M
0.58
111.610
75.960
-1.17%
-7.06%
-11.59%
-3.80%
-1.40%
-2.46%
+3.07%
81
SPDR S&P Retail ETF
XRT
83.180
+3.620
+4.55%
7.76M
261.71M
1.28
84.840
61.330
+5.72%
+2.69%
-2.63%
-1.38%
+7.26%
-0.99%
+4.51%
82
VONV
VONV
90.971
+1.231
+1.37%
3.72M
259.03M
2.62
87.970
71.684
+2.42%
+0.03%
+0.58%
+3.32%
+9.75%
+4.09%
+11.96%
83
Proshares Ultra S&P 500
SSO
56.900
+1.040
+1.86%
6.73M
258.60M
1.26
100.610
60.840
-47.80%
-51.31%
-52.02%
-45.12%
-36.82%
-41.07%
-38.49%
84
NEOS Nasdaq-100 High Income ETF
QQQI
54.180
+0.320
+0.59%
6.40M
255.90M
1.09
54.470
41.170
+2.13%
-1.62%
-2.68%
+3.36%
+6.80%
+3.83%
+3.46%
85
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.560
+0.120
+0.32%
11.50M
255.28M
0.86
37.720
34.901
+0.94%
+0.17%
-0.53%
+0.54%
+1.84%
+0.49%
+2.09%
86
SGI
SGI
89.260
+1.400
+1.59%
4.34M
250.13M
1.82
94.010
53.100
+6.41%
-3.04%
+7.41%
+6.03%
+37.68%
+54.27%
+57.45%
87
Schwab U.S. Large-Cap Growth ETF
SCHG
32.410
+0.280
+0.87%
12.65M
245.93M
0.58
29.695
21.370
+2.63%
-1.91%
-3.25%
+7.07%
+16.54%
+17.77%
+16.29%
88
ARK Innovation ETF
ARKK
77.300
+0.510
+0.66%
7.24M
242.80M
0.51
73.710
36.850
+3.11%
-5.79%
-13.42%
+3.88%
+37.15%
+35.54%
+36.16%
89
JPST
JPST
50.740
+0.020
+0.04%
5.59M
242.07M
0.97
50.750
50.300
+0.14%
+0.22%
-0.06%
+0.36%
+0.57%
+0.42%
+0.73%
90
iShares MSCI Brazil ETF
EWZ
32.550
+0.350
+1.09%
20.31M
236.73M
0.88
31.140
22.260
-0.49%
-2.81%
+5.27%
+12.24%
+17.93%
+18.71%
+44.60%
