tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
-0.22%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolSilverXAGUSD
-0.33%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.09%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.70%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.64%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-3.65%
3
symbolIAU
-2.67%
4
symbolTellorTRBUSD
-2.58%
5
symbolWorldcoinWLDUSD
-2.53%
6
symbolVanar ChainVANRYUSD
-2.38%
7
symbolAPI3API3USD
-1.94%
8
symbolMANTRAOMUSD
-1.92%
9
symbolCoin98C98USD
-1.91%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
MBB
MBB
MBB
95.190
+0.200
+0.21%
3.64M
306.87M
0.92%
96.760
90.280
+0.19%
-0.56%
+0.89%
+2.23%
+2.16%
-0.78%
+3.82%
62
SPDR S&P Midcap 400 ETF
SPDR S&P Midcap 400 ETF
MDY
595.270
-1.410
-0.24%
764.91K
303.68M
1.20%
624.125
458.820
-0.61%
-0.86%
+0.01%
+2.20%
+24.37%
+5.60%
+4.51%
63
BNDX
BNDX
BNDX
49.450
+0.060
+0.12%
6.67M
302.54M
1.99%
50.700
48.290
+0.12%
-0.02%
+0.28%
+0.16%
+1.20%
-1.45%
+0.81%
64
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
78.060
+0.210
+0.27%
6.60M
293.36M
0.59%
73.860
56.670
-0.78%
+0.39%
+2.84%
+6.10%
+31.56%
+16.43%
+13.22%
65
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.410
+0.160
+0.28%
7.10M
278.86M
1.60%
58.540
44.311
+0.12%
+1.03%
+3.10%
+6.00%
+22.90%
+4.89%
+1.82%
66
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
137.680
+0.340
+0.25%
2.86M
278.32M
0.99%
130.040
101.250
-0.52%
+0.32%
+3.17%
+6.07%
+31.16%
+16.16%
+17.17%
67
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
133.440
-3.800
-2.77%
4.36M
277.06M
0.97%
151.470
99.010
+2.49%
+3.16%
+0.32%
+3.30%
+25.59%
+1.78%
+0.80%
68
EMB
EMB
EMB
95.390
+0.160
+0.17%
4.18M
276.78M
0.64%
93.702
84.780
+0.21%
-0.20%
+1.34%
+3.13%
+9.44%
+2.71%
+7.13%
69
VWO
VWO
VWO
53.950
+0.400
+0.75%
7.23M
275.75M
0.83%
50.125
39.530
-0.22%
+0.20%
+4.69%
+7.85%
+33.44%
+15.35%
+22.50%
70
ETHU
ETHU
ETHU
132.000
+9.690
+7.92%
4.40M
270.47M
0.76%
253.980
22.100
+1.54%
-14.92%
-10.05%
+125.10%
+423.80%
+16.81%
-15.38%
71
SHY
SHY
SHY
82.920
+0.030
+0.04%
3.84M
270.03M
1.46%
83.300
81.665
+0.00%
-0.04%
-0.07%
+0.61%
+0.27%
-0.36%
+1.14%
72
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
743.020
+4.320
+0.58%
501.92K
269.42M
0.91%
680.160
451.000
-1.34%
+2.25%
+6.59%
+10.23%
+54.80%
+27.44%
+19.49%
73
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
26.260
+0.070
+0.27%
14.67M
268.12M
1.25%
24.860
19.000
-0.90%
+0.34%
+2.69%
+6.01%
+32.02%
+16.86%
+13.28%
74
EWJ
EWJ
EWJ
80.550
+0.110
+0.14%
5.05M
267.07M
0.92%
75.500
59.840
-0.86%
-0.98%
+2.89%
+7.97%
+31.36%
+13.53%
+20.04%
75
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
31.780
+0.140
+0.44%
10.56M
266.69M
1.09%
29.695
21.370
-1.27%
+0.22%
+4.12%
+8.02%
+40.61%
+22.30%
+14.02%
76
JPST
JPST
JPST
50.735
-0.005
-0.01%
6.70M
263.76M
1.18%
50.750
50.300
+0.02%
+0.08%
-0.00%
+0.46%
+0.62%
+0.04%
+0.72%
77
TSLQ
TSLQ
TSLQ
8.090
-0.110
-1.34%
46.96M
242.30M
0.67%
246.664
14.251
-5.49%
-16.07%
-46.24%
-55.69%
-84.88%
-92.94%
-69.77%
78
IAU
IAU
IAU
72.150
+1.160
+1.63%
7.26M
241.08M
0.86%
65.000
44.455
+2.15%
+3.99%
+10.82%
+14.76%
+28.60%
+43.58%
+45.72%
79
JAAA
JAAA
JAAA
50.790
+0.020
+0.04%
5.49M
238.51M
0.89%
51.050
49.650
+0.07%
+0.19%
-0.05%
+0.45%
+1.78%
-0.11%
+0.15%
80
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
98.270
+2.060
+2.14%
5.95M
233.54M
1.18%
71.840
40.260
+3.24%
+7.41%
+22.76%
+43.56%
+94.55%
+94.47%
+129.87%
81
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
118.550
+0.380
+0.32%
4.88M
230.37M
0.90%
108.740
81.150
-0.02%
-0.37%
+6.42%
+9.72%
+35.71%
+33.24%
+22.45%
82
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
65.180
-0.160
-0.24%
6.95M
228.52M
0.82%
68.330
50.150
-0.62%
-0.92%
+0.03%
+2.17%
+24.62%
+5.70%
+4.60%
83
SHV
SHV
SHV
110.480
+0.010
+0.01%
2.39M
224.78M
1.06%
110.640
109.910
+0.06%
+0.14%
-0.00%
+0.33%
+0.27%
-0.09%
+0.33%
84
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
209.580
+1.590
+0.76%
2.32M
221.70M
0.69%
190.340
87.080
-1.76%
+1.50%
+8.58%
+16.81%
+108.01%
+30.35%
+24.23%
85
VXUS
VXUS
VXUS
73.140
+0.390
+0.54%
3.61M
220.80M
0.65%
69.555
54.980
-0.40%
-0.70%
+2.48%
+5.25%
+30.86%
+14.63%
+24.11%
86
MUB
MUB
MUB
106.390
+0.130
+0.12%
3.09M
220.49M
0.80%
108.810
100.290
-0.08%
-0.22%
+1.84%
+2.03%
+2.47%
-1.81%
-0.15%
87
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
203.230
+0.250
+0.12%
1.87M
220.27M
0.66%
200.420
163.190
+0.37%
+0.33%
+0.79%
+2.94%
+20.13%
+8.50%
+9.77%
88
TNA
TNA
TNA
45.050
+0.110
+0.24%
9.19M
219.99M
0.81%
58.000
18.010
-3.82%
+2.78%
+7.69%
+22.05%
+116.69%
+5.90%
+7.56%
89
SPXU
SPXU
SPXU
13.670
-0.100
-0.73%
24.67M
217.55M
0.90%
38.250
16.090
+0.29%
-2.84%
-9.16%
-15.77%
-59.48%
-44.58%
-39.32%
90
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
56.945
+0.005
+0.01%
4.92M
213.98M
0.99%
60.880
49.940
+0.21%
+0.21%
-0.35%
-0.02%
+9.61%
-3.69%
-1.01%
KeyAI