検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
ETFの株価
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
SHV
SHV
110.390
+0.030
+0.03%
5.59M
414.99M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
62
Direxion Daily S&P 500 Bull 3X Shares
SPXL
182.685
+12.485
+7.34%
4.00M
414.75M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
63
Vanguard Total World Stock Index Fund
VT
137.535
+3.345
+2.49%
5.43M
409.60M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
64
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.118
+0.558
+4.83%
70.98M
392.49M
0.75
23.740
6.290
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
65
TZA
TZA
7.140
-0.700
-8.93%
95.05M
381.35M
0.92
25.700
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
66
iShares Russell 1000 ETF
IWB
355.260
+7.310
+2.10%
1.98M
378.20M
0.38
382.340
264.170
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
67
IAU
IAU
87.790
+2.840
+3.34%
9.48M
373.49M
0.51
104.400
55.780
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
68
iShares Core S&P Small-Cap ETF
IJR
123.745
+2.875
+2.38%
6.97M
355.54M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
69
Schwab U.S. Dividend Equity ETF
SCHD
30.525
+0.045
+0.15%
22.18M
354.99M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
70
iShares MSCI ACWI ETF
ACWI
137.650
+3.100
+2.30%
7.15M
351.35M
0.36
148.750
101.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
71
VXUS
VXUS
76.415
+1.725
+2.31%
7.43M
346.59M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
72
ETHA
ETHA
15.850
+0.580
+3.80%
34.32M
346.42M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
73
TNA
TNA
43.565
+3.595
+8.99%
14.61M
341.80M
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
74
PSQ
PSQ
32.325
-0.985
-2.96%
20.68M
338.00M
0.47
46.980
29.240
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
75
RWM
RWM
16.310
-0.500
-2.98%
33.73M
334.32M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
76
ARK Innovation ETF
ARKK
67.430
+3.910
+6.16%
11.99M
333.49M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
77
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
71.660
+6.390
+9.79%
9.28M
331.37M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
78
NVD
NVD
7.685
-0.835
-9.80%
86.99M
324.10M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
79
SH
SH
38.085
-0.945
-2.42%
19.57M
318.71M
0.31
51.371
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
80
Materials Select Sector SPDR Fund
XLB
49.800
+0.710
+1.45%
15.20M
316.83M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
81
Communication Services Select Sector SPDR Fund
XLC
110.810
+3.770
+3.52%
7.19M
315.54M
0.73
120.405
84.020
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
82
SPDR Bloomberg High Yield Bond ETF
JNK
95.601
+0.841
+0.89%
6.35M
313.99M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
83
iShares Russell 1000 Value ETF
IWD
212.675
+2.625
+1.25%
3.63M
308.44M
0.34
226.390
163.190
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
84
iShares S&P 500 Growth ETF
IVW
112.620
+3.910
+3.60%
5.74M
302.40M
0.32
126.605
79.310
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
85
VanEck Junior Gold Miners ETF
GDXJ
118.555
+7.975
+7.21%
5.19M
302.18M
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
86
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.814
+0.334
+0.92%
15.65M
298.98M
0.54
37.867
34.901
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
87
iShares S&P 100 ETF
OEF
316.740
+7.600
+2.46%
1.66M
297.97M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
88
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.280
+1.510
+2.81%
7.59M
295.02M
0.57
60.140
44.311
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
89
SPDR S&P Midcap 400 ETF
MDY
613.790
+9.990
+1.65%
996.89K
292.88M
0.22
662.650
458.820
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
90
iShares Core S&P Total U.S. Stock Market ETF
ITOT
141.808
+2.868
+2.06%
5.39M
287.74M
0.39
152.710
105.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
1
2
3
3
/
214
4
5
...
214
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録