tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
BND
BND
BND
73.645
+0.535
+0.73%
10.93M
565.34M
0.62
75.230
71.410
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
62
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
67.510
+1.400
+2.12%
23.38M
554.59M
0.34
72.560
50.150
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
63
VCSH
VCSH
VCSH
79.265
+0.375
+0.48%
10.34M
544.62M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
64
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.845
+0.405
+1.11%
27.30M
541.88M
0.54
37.867
34.901
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
65
SHV
SHV
SHV
110.390
+0.030
+0.03%
7.26M
535.53M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
66
TZA
TZA
TZA
7.015
-0.495
-6.59%
126.73M
527.22M
0.92
25.700
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
67
SPXU
SPXU
SPXU
56.660
-4.760
-7.75%
18.15M
521.14M
0.43
153.000
46.650
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
68
VGK
VGK
VGK
82.430
+2.980
+3.75%
10.67M
509.28M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
69
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.151
+0.591
+5.11%
85.61M
491.96M
0.75
23.740
6.290
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
70
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
185.045
+12.995
+7.55%
4.83M
491.08M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
71
VXUS
VXUS
VXUS
77.070
+2.380
+3.19%
9.80M
484.27M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
72
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
213.810
+3.760
+1.79%
6.12M
479.35M
0.34
226.390
163.190
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
73
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
124.290
+2.540
+2.09%
8.84M
479.00M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
74
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
138.400
+3.850
+2.86%
9.87M
477.55M
0.36
148.750
101.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
75
IAU
IAU
IAU
88.146
+3.196
+3.76%
12.40M
477.48M
0.51
104.400
55.780
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
76
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
30.670
+0.230
+0.76%
30.28M
477.43M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
77
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
142.440
+3.500
+2.52%
8.17M
458.55M
0.39
152.710
105.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
78
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
119.920
+9.340
+8.45%
9.60M
456.87M
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
79
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
49.975
+1.065
+2.18%
20.31M
426.48M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
80
RWM
RWM
RWM
16.215
-0.355
-2.14%
42.01M
422.21M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
81
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
113.105
+3.515
+3.21%
7.72M
420.04M
0.32
126.605
79.310
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
82
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
28.485
+0.575
+2.06%
35.42M
419.20M
0.41
43.365
27.825
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
83
NVD
NVD
NVD
7.545
-0.735
-8.88%
109.81M
417.23M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
84
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
110.885
+3.845
+3.59%
10.00M
414.74M
0.73
120.405
84.020
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
85
ARK Innovation ETF
ARK Innovation ETF
ARKK
67.590
+2.960
+4.58%
14.89M
411.39M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
86
SPDR S&P Midcap 400 ETF
SPDR S&P Midcap 400 ETF
MDY
616.580
+12.780
+2.12%
1.45M
408.99M
0.22
662.650
458.820
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
87
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
72.670
+5.410
+8.04%
11.43M
408.84M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
88
VWO
VWO
VWO
54.055
+1.565
+2.98%
15.49M
407.17M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
89
TNA
TNA
TNA
44.190
+2.390
+5.72%
17.20M
403.51M
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
90
PSQ
PSQ
PSQ
32.180
-0.860
-2.60%
24.36M
401.64M
0.47
46.980
29.240
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
KeyAI