検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
VCIT
VCIT
81.925
+0.105
+0.13%
5.12M
298.66M
1.28
84.840
81.430
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
62
SLV
SLV
54.135
+1.305
+2.47%
11.83M
288.10M
0.86
109.830
32.960
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
63
EMB
EMB
95.950
+0.160
+0.17%
4.77M
281.63M
0.37
97.800
91.220
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
64
iShares MSCI EAFE Small-Cap ETF
SCZ
82.780
+0.110
+0.13%
3.83M
281.47M
0.41
87.030
71.900
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
65
MUB
MUB
106.940
+0.030
+0.03%
3.47M
280.35M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
66
SNDQ.NB
SNDQ
2.540
-0.420
-14.19%
176.23M
279.81M
--
27.650
1.940
--
--
--
--
--
--
--
67
IAU
IAU
77.500
+0.760
+0.99%
5.46M
277.49M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
68
iShares Core S&P Total U.S. Stock Market ETF
ITOT
164.965
+1.375
+0.84%
2.32M
276.62M
0.39
166.430
135.060
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
69
Avantis International Small Cap Value ETF
AVDV
103.110
+0.050
+0.05%
2.98M
275.48M
0.83
110.990
79.580
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
70
iShares MSCI USA Quality Factor ETF
QUAL
218.470
+1.550
+0.71%
1.64M
270.72M
0.49
220.240
181.550
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
71
iShares Russell 1000 Value ETF
IWD
246.370
+1.170
+0.48%
1.67M
266.88M
0.34
249.260
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
72
Vanguard Information Technology Index Fund
VGT
117.660
+2.190
+1.90%
3.16M
266.47M
0.62
126.000
83.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
73
EWJ
EWJ
93.515
+0.975
+1.05%
5.67M
262.06M
0.33
97.520
71.515
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
74
iShares China Large-Cap ETF
FXI
33.400
-0.040
-0.12%
21.38M
255.71M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
75
Avantis Emerging Markets Equity ETF
AVEM
93.950
+0.710
+0.76%
3.29M
251.47M
0.57
100.830
68.270
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
76
iShares MSCI Brazil ETF
EWZ
34.960
+0.550
+1.60%
15.88M
250.49M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
77
DFGP
DFGP
54.150
+0.075
+0.14%
4.63M
249.09M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
78
VCLT
VCLT
73.740
+0.030
+0.04%
6.90M
240.23M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
79
SPAB
SPAB
25.305
+0.035
+0.14%
10.12M
238.15M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
80
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.230
+0.780
+1.31%
4.95M
235.26M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
81
VTEB
VTEB
50.285
+0.025
+0.05%
7.24M
229.24M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
82
iShares MSCI Sweden ETF
EWD
50.275
+0.415
+0.83%
4.62M
229.21M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
83
SPDR Portfolio Emerging Markets ETF
SPEM
51.690
+0.400
+0.78%
5.29M
227.98M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
84
BOXX
BOXX
117.345
+0.045
+0.04%
2.36M
219.72M
0.95
117.300
112.760
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
85
JPST
JPST
50.450
+0.010
+0.02%
5.18M
218.42M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
86
Direxion Daily S&P 500 Bull 3X Shares
SPXL
275.670
+6.570
+2.44%
1.39M
216.21M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
87
AMDL
AMDL
71.570
+7.140
+11.08%
4.84M
215.27M
0.63
83.790
7.965
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
88
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
159.440
-2.550
-1.57%
3.03M
214.34M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
89
Materials Select Sector SPDR Fund
XLB
50.275
+0.115
+0.23%
10.53M
212.56M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
90
KraneShares CSI China Internet ETF
KWEB
26.475
+0.065
+0.25%
21.57M
208.88M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%