QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
Schwab U.S. Dividend Equity ETF
SCHD
28.550
+0.130
+0.46%
17.65M
376.37M
0.84
29.720
23.870
+2.29%
+3.29%
+3.14%
+6.61%
+4.81%
+4.58%
--
62
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
86.170
-0.260
-0.30%
6.84M
362.81M
0.70
88.310
23.123
-3.60%
-6.37%
+2.77%
+0.03%
+10.62%
+33.56%
--
63
SPDR S&P Midcap 400 ETF
MDY
631.380
+5.340
+0.85%
850.78K
338.88M
0.87
624.125
458.820
+1.94%
+2.61%
+1.63%
+6.13%
+8.25%
+10.73%
--
64
IAU
IAU
84.890
+0.610
+0.72%
10.74M
335.81M
1.25
65.000
44.455
+1.41%
-0.53%
+5.40%
+7.02%
+31.21%
+68.94%
--
65
JPST
JPST
50.630
-0.010
-0.02%
7.67M
328.66M
1.13
50.750
50.300
+0.04%
-0.24%
-0.02%
-0.12%
+0.02%
+0.40%
--
66
Proshares Ultra S&P 500
SSO
59.900
+0.770
+1.30%
7.07M
328.11M
1.60
100.610
60.840
+1.73%
+0.88%
+1.27%
+7.54%
+18.80%
+31.88%
--
67
VWO
VWO
55.430
+0.120
+0.22%
8.92M
323.31M
0.71
50.125
39.530
+0.25%
+2.61%
+1.82%
+2.02%
+9.20%
+30.42%
--
68
iShares Core S&P Small-Cap ETF
IJR
126.420
+0.950
+0.76%
4.54M
318.68M
0.91
128.610
89.220
+2.87%
+2.67%
+0.77%
+5.92%
+12.04%
+11.34%
--
69
TNA
TNA
53.490
+1.140
+2.18%
11.84M
311.15M
1.17
58.000
18.010
+8.83%
+10.24%
+2.45%
+7.93%
+45.75%
+35.25%
--
70
GLDM
GLDM
89.230
+0.650
+0.73%
7.26M
307.91M
1.11
68.260
46.629
+1.40%
-0.54%
+5.44%
+7.03%
+31.30%
+69.22%
--
71
EWY
EWY
108.890
+2.300
+2.16%
6.51M
303.07M
0.78
73.895
48.490
+3.87%
+13.62%
+14.67%
+27.85%
+49.39%
+103.57%
--
72
EWJ
EWJ
84.610
+1.750
+2.11%
7.89M
300.39M
1.13
75.500
59.840
+1.78%
+4.50%
+0.46%
+4.08%
+15.94%
+29.33%
--
73
ETHA
ETHA
23.190
-0.260
-1.11%
27.51M
298.53M
0.75
31.180
10.990
-5.42%
+4.74%
-4.88%
-23.08%
-16.61%
-0.90%
--
74
VanEck Junior Gold Miners ETF
GDXJ
121.950
+0.970
+0.80%
4.79M
296.95M
0.93
71.840
40.260
+3.93%
+0.29%
+6.16%
+12.42%
+73.52%
+175.16%
--
75
VTEB
VTEB
50.580
+0.070
+0.14%
7.79M
290.44M
1.12
51.170
47.020
+0.36%
+0.72%
+0.66%
+0.46%
+4.07%
+1.98%
--
76
ProShares UltraPro S&P 500
UPRO
121.650
+2.290
+1.92%
4.29M
289.05M
1.11
100.060
45.880
+2.58%
+1.18%
+1.75%
+10.44%
+27.16%
+41.27%
--
77
Vanguard Mega Cap Growth Index Fund
MGK
414.510
+2.480
+0.60%
848.44K
288.00M
1.57
373.790
262.655
+0.56%
-1.03%
-0.37%
+3.23%
+10.92%
+22.46%
--
78
iShares MSCI Brazil ETF
EWZ
33.060
+0.180
+0.55%
20.51M
285.28M
0.92
31.140
22.260
+0.82%
+4.19%
-0.30%
+12.76%
+22.44%
+44.94%
--
79
iShares Biotechnology ETF
IBB
172.390
+0.130
+0.08%
2.51M
276.43M
1.00
150.565
107.430
+3.02%
+0.21%
+1.24%
+12.39%
+29.77%
+28.63%
--
80
SPTL
SPTL
26.640
+0.145
+0.55%
15.60M
276.39M
1.98
29.945
25.170
+0.41%
+0.19%
-0.11%
-2.35%
+2.03%
+4.14%
--
81
KraneShares CSI China Internet ETF
KWEB
35.830
-0.090
-0.25%
17.05M
275.77M
0.74
39.170
24.680
-1.70%
+2.87%
-3.19%
-9.66%
-1.59%
+30.43%
--
82
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.160
+0.440
+0.75%
6.48M
270.71M
1.14
58.540
44.311
+1.23%
-0.30%
+0.29%
+3.25%
+8.02%
+5.96%
--
83
MUB
MUB
107.660
+0.130
+0.12%
3.60M
268.24M
0.81
108.810
100.290
+0.30%
+0.72%
+0.65%
+0.52%
+3.90%
+2.08%
--
84
SPDN
SPDN
9.280
-0.070
-0.75%
41.27M
266.98M
1.51
13.355
10.170
-0.96%
-0.32%
-1.38%
-3.93%
-8.75%
-16.47%
--
85
Vanguard Total World Stock Index Fund
VT
144.590
+0.950
+0.66%
4.00M
264.59M
0.76
130.050
100.890
+0.90%
+1.47%
+1.42%
+4.76%
+10.75%
+24.43%
--
86
Vanguard Information Technology Index Fund
VGT
761.960
+7.150
+0.95%
513.73K
263.88M
0.90
680.160
451.000
+0.60%
-0.68%
-1.85%
+1.22%
+12.09%
+25.24%
--
87
iShares Russell 1000 ETF
IWB
380.580
+2.390
+0.63%
1.40M
252.59M
0.96
345.060
264.170
+0.94%
+0.66%
+0.71%
+4.21%
+10.10%
+18.87%
--
88
Schwab U.S. Large-Cap ETF
SCHX
27.420
+0.160
+0.59%
15.89M
252.28M
1.02
24.860
19.000
+0.92%
+0.62%
+0.96%
+4.06%
+10.08%
+18.96%
--
89
VIG
VIG
224.760
+1.540
+0.69%
1.53M
248.90M
0.80
208.110
169.320
+1.28%
+1.02%
+0.14%
+3.55%
+8.60%
+15.78%
--
90
Materials Select Sector SPDR Fund
XLB
48.260
+0.760
+1.60%
11.77M
247.71M
0.70
97.870
73.120
+3.61%
+4.66%
+6.96%
+8.80%
+4.99%
+13.34%
--
