tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
61
SHV
SHV
SHV
110.390
+0.030
+0.03%
5.59M
414.99M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
62
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
182.685
+12.485
+7.34%
4.00M
414.75M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
63
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
137.535
+3.345
+2.49%
5.43M
409.60M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
64
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.118
+0.558
+4.83%
70.98M
392.49M
0.75
23.740
6.290
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
65
TZA
TZA
TZA
7.140
-0.700
-8.93%
95.05M
381.35M
0.92
25.700
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
66
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
355.260
+7.310
+2.10%
1.98M
378.20M
0.38
382.340
264.170
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
67
IAU
IAU
IAU
87.790
+2.840
+3.34%
9.48M
373.49M
0.51
104.400
55.780
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
68
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
123.745
+2.875
+2.38%
6.97M
355.54M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
69
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
30.525
+0.045
+0.15%
22.18M
354.99M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
70
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
137.650
+3.100
+2.30%
7.15M
351.35M
0.36
148.750
101.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
71
VXUS
VXUS
VXUS
76.415
+1.725
+2.31%
7.43M
346.59M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
72
ETHA
ETHA
ETHA
15.850
+0.580
+3.80%
34.32M
346.42M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
73
TNA
TNA
TNA
43.565
+3.595
+8.99%
14.61M
341.80M
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
74
PSQ
PSQ
PSQ
32.325
-0.985
-2.96%
20.68M
338.00M
0.47
46.980
29.240
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
75
RWM
RWM
RWM
16.310
-0.500
-2.98%
33.73M
334.32M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
76
ARK Innovation ETF
ARK Innovation ETF
ARKK
67.430
+3.910
+6.16%
11.99M
333.49M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
77
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
71.660
+6.390
+9.79%
9.28M
331.37M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
78
NVD
NVD
NVD
7.685
-0.835
-9.80%
86.99M
324.10M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
79
SH
SH
SH
38.085
-0.945
-2.42%
19.57M
318.71M
0.31
51.371
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
80
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
49.800
+0.710
+1.45%
15.20M
316.83M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
81
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
110.810
+3.770
+3.52%
7.19M
315.54M
0.73
120.405
84.020
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
82
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
95.601
+0.841
+0.89%
6.35M
313.99M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
83
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
212.675
+2.625
+1.25%
3.63M
308.44M
0.34
226.390
163.190
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
84
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
112.620
+3.910
+3.60%
5.74M
302.40M
0.32
126.605
79.310
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
85
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
118.555
+7.975
+7.21%
5.19M
302.18M
0.42
157.490
49.332
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
86
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.814
+0.334
+0.92%
15.65M
298.98M
0.54
37.867
34.901
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
87
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
316.740
+7.600
+2.46%
1.66M
297.97M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
88
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.280
+1.510
+2.81%
7.59M
295.02M
0.57
60.140
44.311
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
89
SPDR S&P Midcap 400 ETF
SPDR S&P Midcap 400 ETF
MDY
613.790
+9.990
+1.65%
996.89K
292.88M
0.22
662.650
458.820
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
90
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
141.808
+2.868
+2.06%
5.39M
287.74M
0.39
152.710
105.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
KeyAI