tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
79.860
+2.970
+3.86%
19.27M
799.06M
0.37
117.990
76.255
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
32
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
160.905
+4.295
+2.74%
11.67M
783.83M
0.69
179.305
112.750
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
33
IEF
IEF
IEF
95.525
+0.925
+0.98%
11.93M
760.50M
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
34
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
91.080
+5.290
+6.17%
18.03M
750.66M
0.44
117.175
40.260
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
35
EMB
EMB
EMB
93.980
+0.870
+0.93%
12.70M
748.42M
0.37
97.800
84.780
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
36
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
96.430
+2.360
+2.51%
21.64M
725.92M
0.39
105.940
72.145
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
37
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
127.260
+7.670
+6.41%
12.54M
688.95M
0.51
132.090
66.660
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
38
BITO
BITO
BITO
9.312
+0.162
+1.77%
110.85M
687.03M
0.87
23.630
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
39
VUG
VUG
VUG
435.413
+15.403
+3.67%
2.00M
668.74M
0.52
505.380
316.144
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
40
IBIT
IBIT
IBIT
38.395
+0.995
+2.66%
41.57M
667.69M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
41
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
89.900
+2.210
+2.52%
15.79M
656.52M
0.48
98.830
66.950
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
42
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
146.060
+2.800
+1.95%
12.73M
647.89M
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
43
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
425.090
+12.280
+2.97%
2.89M
647.73M
0.42
493.000
308.670
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
44
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
56.185
+0.985
+1.78%
37.98M
644.64M
0.41
65.960
38.190
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
45
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
236.760
+5.150
+2.22%
4.52M
641.38M
0.36
262.234
165.720
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
46
VCIT
VCIT
VCIT
82.745
+0.825
+1.01%
13.29M
608.49M
1.28
84.840
78.660
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
47
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
179.925
-8.255
-4.39%
5.49M
573.99M
0.48
188.480
99.010
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
48
JPST
JPST
JPST
50.615
+0.085
+0.17%
12.69M
536.76M
0.50
50.790
50.300
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
49
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
45.470
-0.120
-0.26%
27.80M
511.48M
0.58
47.800
35.510
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
50
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
108.820
+3.160
+2.99%
10.67M
508.71M
0.44
125.010
86.550
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
51
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
65.030
+1.420
+2.23%
18.28M
504.14M
0.53
74.080
47.060
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
52
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
38.146
+1.516
+4.14%
31.20M
493.85M
0.58
39.690
23.050
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
53
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
69.020
+1.160
+1.71%
15.68M
489.89M
0.48
77.680
47.290
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
54
SPXS
SPXS
SPXS
40.980
-3.310
-7.47%
28.53M
470.38M
0.35
106.699
33.290
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
55
VCSH
VCSH
VCSH
79.265
+0.375
+0.48%
8.51M
453.32M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
56
VEA
VEA
VEA
63.565
+1.515
+2.44%
14.90M
437.08M
0.60
70.550
45.140
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
57
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
67.200
+1.610
+2.45%
18.55M
428.38M
0.34
72.560
50.150
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
58
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
81.495
-0.385
-0.47%
13.38M
427.71M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
59
VGK
VGK
VGK
81.885
+2.015
+2.52%
8.43M
424.89M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
60
SHV
SHV
SHV
110.390
+0.030
+0.03%
5.59M
414.90M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
KeyAI