マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.76%
2
Ethereum
ETHUSD
-1.78%
3
Gold
XAUUSD
+0.05%
4
WTI
USOIL
+0.57%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
+0.44%
7
Silver
XAGUSD
+0.14%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.08%
値上がり上位株
さらに見る
1
DeXe
DEXEUSD
+40.23%
2
Prom
PROMUSD
+9.45%
3
aelf
ELFUSD
+8.54%
4
Threshold
TUSD
+8.19%
5
Bitcoin Cash
BCHUSD
+5.17%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Sei
SEIUSD
+2.02%
9
Coin98
C98USD
+1.88%
値下がり上位株
さらに見る
1
Maker
MKRUSD
-5.75%
2
Starknet
STRKUSD
-5.22%
3
Injective
INJUSD
-5.20%
4
dogwifhat
WIFUSD
-5.06%
5
dYdX (ethDYDX)
DYDXUSD
-5.00%
6
ORDI
ORDIUSD
-4.75%
7
Livepeer
LPTUSD
-4.54%
8
ether.fi
ETHFIUSD
-4.45%
9
Bittensor
TAOUSD
-4.32%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
31
AGG
AGG
98.635
-0.185
-0.19%
2.87M
180.09M
1.45%
102.040
94.990
+0.68%
+1.39%
+1.43%
+0.48%
+2.06%
+0.73%
+1.79%
32
iShares MSCI Emerging Markets ETF
EEM
47.880
-0.040
-0.08%
8.03M
179.47M
0.82%
47.440
38.190
+1.63%
+2.04%
+3.56%
+7.35%
+13.19%
+11.63%
+14.49%
33
Invesco NASDAQ 100 ETF
QQQM
222.778
+0.628
+0.28%
1.15M
177.63M
1.28%
222.640
165.720
+2.69%
+2.11%
+6.25%
+12.37%
+3.54%
+11.57%
+5.85%
34
VEA
VEA
55.735
-0.415
-0.74%
5.13M
175.16M
0.88%
53.395
45.140
-0.77%
-0.96%
+1.28%
+7.53%
+15.84%
+11.73%
+16.55%
35
SPDR Dow Jones Industrial Average ETF
DIA
429.979
-0.811
-0.19%
950.07K
167.01M
0.84%
451.550
366.320
+1.69%
+0.37%
+3.27%
+1.66%
-0.00%
+10.49%
+1.05%
36
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.110
-0.060
-0.07%
5.22M
166.74M
0.46%
80.370
75.080
+0.94%
+1.02%
+1.46%
+1.48%
+1.98%
+3.56%
+1.85%
37
Consumer Discretionary Select Sector SPDR Fund
XLY
213.610
-1.980
-0.92%
1.37M
164.24M
0.93%
240.280
166.480
+0.88%
+0.67%
+1.40%
+5.04%
-7.02%
+18.11%
-4.78%
38
Schwab U.S. Dividend Equity ETF
SCHD
26.242
-0.238
-0.90%
9.51M
161.80M
1.90%
29.720
23.870
-2.44%
-1.12%
+1.35%
-5.43%
-4.47%
+1.39%
-3.94%
39
ARK Innovation ETF
ARKK
69.590
-0.710
-1.01%
4.47M
161.50M
0.97%
68.430
36.850
+11.89%
+13.83%
+24.11%
+37.04%
+17.41%
+59.31%
+22.58%
40
FNGA
FNGA
434.030
+2.670
+0.62%
1.14M
160.80M
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
41
TSLY
TSLY
8.315
-0.315
-3.65%
23.84M
160.75M
1.96%
18.223
6.900
+0.42%
+3.42%
-8.62%
-3.20%
-45.07%
-46.56%
-41.73%
42
iShares MSCI EAFE ETF
EFA
87.415
-0.625
-0.71%
4.63M
154.83M
0.73%
85.185
72.145
-2.03%
-2.59%
-0.70%
+5.06%
+14.85%
+11.42%
+15.61%
43
MMIN
MMIN
23.180
+0.005
+0.02%
6.23M
141.96M
271.11%
24.650
22.301
+0.34%
+1.13%
-0.00%
-1.06%
-2.89%
-4.05%
-2.76%
44
MMIT
MMIT
23.820
+0.010
+0.04%
6.10M
140.54M
105.22%
24.650
22.990
+0.21%
+0.71%
+0.21%
-0.20%
-0.81%
-1.67%
-0.79%
45
VUG
VUG
430.380
+2.020
+0.47%
405.01K
134.45M
1.22%
429.110
316.144
+2.88%
+1.98%
+6.42%
+13.08%
+2.60%
+14.38%
+4.85%
46
USO
USO
73.690
+0.690
+0.95%
5.48M
131.49M
0.47%
84.580
60.670
-8.14%
+3.23%
+8.38%
-2.37%
-0.21%
-6.33%
-2.46%
47
Utilities Select Sector SPDR Fund
XLU
80.515
-1.075
-1.32%
4.92M
131.04M
1.05%
83.410
66.280
-1.11%
-0.83%
-0.67%
+4.01%
+5.82%
+16.35%
+6.37%
48
SHV
SHV
110.362
+0.011
+0.01%
1.40M
126.67M
1.58%
110.640
109.910
+0.11%
+0.21%
-0.01%
-0.05%
+0.26%
+0.03%
+0.22%
49
Consumer Staples Select Sector SPDR Fund
XLP
80.555
-0.775
-0.95%
4.97M
121.38M
0.98%
84.530
74.710
-0.50%
-1.38%
-1.28%
-0.31%
+1.58%
+3.56%
+2.47%
50
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
53.865
+0.105
+0.20%
2.86M
121.26M
1.68%
58.540
44.311
+2.42%
+2.21%
+3.50%
+1.67%
-6.71%
-2.64%
-4.46%
51
VTV
VTV
174.950
-0.970
-0.55%
1.02M
120.10M
1.44%
182.380
150.430
+0.90%
+1.11%
+3.49%
+1.21%
+2.50%
+7.96%
+3.33%
52
iShares China Large-Cap ETF
FXI
37.045
-0.055
-0.15%
8.29M
119.45M
0.79%
38.730
24.590
+1.27%
+1.24%
+2.98%
+0.99%
+20.08%
+39.47%
+21.69%
53
FBTC
FBTC
93.559
+1.329
+1.44%
2.43M
118.78M
2.69%
94.806
43.340
+1.92%
+2.75%
-1.49%
+23.16%
+13.37%
+66.23%
+14.68%
54
BKLN
BKLN
20.865
+0.025
+0.12%
5.90M
117.76M
3.54%
21.240
20.020
-0.07%
-0.26%
+0.40%
+0.40%
-0.88%
-1.25%
-0.97%
55
iShares Core MSCI Emerging Markets ETF
IEMG
59.470
-0.040
-0.07%
3.24M
116.55M
0.79%
59.000
47.290
+1.29%
+1.67%
+3.51%
+7.98%
+12.76%
+10.35%
+13.88%
56
VXUS
VXUS
67.805
-0.335
-0.49%
2.07M
111.66M
1.35%
65.520
54.980
-0.19%
-0.30%
+1.58%
+7.20%
+14.14%
+11.26%
+15.06%
57
BND
BND
73.185
-0.095
-0.13%
1.78M
107.80M
0.94%
75.670
70.500
+0.66%
+1.35%
+1.37%
+0.39%
+2.00%
+0.75%
+1.77%
58
AMDL
AMDL
8.620
+0.480
+5.90%
27.36M
105.93M
1.66%
21.640
2.770
+48.36%
+47.35%
+62.33%
+55.31%
+4.35%
-42.60%
+12.53%
59
iShares MSCI Brazil ETF
EWZ
27.555
-0.425
-1.52%
9.82M
104.85M
1.27%
32.750
22.260
-2.07%
-0.59%
-0.34%
+4.65%
+22.14%
+1.82%
+22.41%
60
TNA
TNA
32.110
-0.820
-2.49%
5.85M
104.45M
1.31%
58.000
18.010
+5.17%
+0.59%
+14.22%
+1.45%
-24.80%
-10.53%
-23.32%
1
...
173
さらに見る
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
