検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
VEA
VEA
70.730
+0.390
+0.55%
12.65M
610.79M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
32
AGG
AGG
98.180
+0.140
+0.14%
9.01M
596.81M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
33
Energy Select Sector SPDR Fund
XLE
54.805
-0.795
-1.43%
21.77M
591.30M
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
34
iShares MSCI Emerging Markets ETF
EEM
66.775
+0.545
+0.82%
19.57M
582.69M
0.41
71.570
47.980
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
35
VUG
VUG
86.965
+0.975
+1.13%
8.55M
576.12M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
36
VanEck Gold Miners ETF
GDX
75.782
+2.252
+3.06%
16.24M
532.70M
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
37
VTV
VTV
218.560
+0.920
+0.42%
3.11M
525.52M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
38
Industrial Select Sector SPDR Fund
XLI
181.090
+0.670
+0.37%
5.38M
503.07M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
39
BIL
BIL
91.467
+0.017
+0.02%
6.63M
493.31M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
40
BND
BND
72.820
+0.120
+0.17%
8.25M
482.42M
0.62
75.230
72.340
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
41
TZA
TZA
3.930
-0.140
-3.44%
167.01M
451.76M
0.92
12.375
3.710
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
42
Invesco NASDAQ 100 ETF
QQQM
297.660
+4.790
+1.64%
2.12M
424.56M
0.36
308.210
227.000
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
43
Consumer Staples Select Sector SPDR Fund
XLP
83.210
-1.180
-1.40%
11.32M
407.84M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
44
iShares MSCI EAFE ETF
EFA
103.920
+0.560
+0.54%
7.59M
391.20M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
45
Utilities Select Sector SPDR Fund
XLU
45.110
-0.250
-0.55%
19.67M
382.80M
0.58
47.800
40.443
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
46
iShares MSCI United Kingdom ETF
EWU
46.400
-0.090
-0.19%
9.08M
379.43M
0.67
48.920
39.540
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
47
Direxion Daily TSLA Bull 1.5X Shares
TSLL
13.020
+0.760
+6.20%
50.20M
374.38M
0.75
23.740
9.910
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
48
Schwab U.S. Dividend Equity ETF
SCHD
32.245
-0.095
-0.29%
17.43M
369.90M
0.90
32.915
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
49
VWO
VWO
59.495
+0.325
+0.55%
9.66M
352.90M
0.39
61.515
49.370
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
50
SPDR S&P Regional Banking ETF
KRE
74.630
+1.290
+1.76%
11.98M
343.89M
0.53
76.840
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
51
SPDR Portfolio Developed World ex-US ETF
SPDW
50.090
+0.340
+0.68%
8.65M
343.67M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
52
Consumer Discretionary Select Sector SPDR Fund
XLY
116.855
+1.555
+1.35%
8.52M
339.10M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
53
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
30.550
-0.440
-1.42%
16.77M
324.21M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
54
Communication Services Select Sector SPDR Fund
XLC
110.535
+1.075
+0.98%
6.44M
324.21M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
55
iShares Russell 1000 Growth ETF
IWF
123.290
+1.490
+1.22%
3.53M
320.56M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
56
EWT
EWT
105.070
+1.170
+1.13%
5.56M
317.83M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
57
USO
USO
109.000
-3.210
-2.86%
5.52M
313.41M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
58
iShares Edge MSCI USA Momentum Factor ETF
MTUM
321.180
+6.330
+2.01%
1.80M
302.66M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
59
VXUS
VXUS
84.900
+0.460
+0.54%
4.17M
302.21M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
60
KORU
KORU
571.045
+17.695
+3.20%
1.73M
299.49M
0.38
1279.700
74.315
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%