QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
Industrial Select Sector SPDR Fund
XLI
161.930
+1.790
+1.12%
9.44M
631.46M
0.76
151.480
112.750
+1.30%
+3.00%
+2.66%
+6.11%
+7.22%
+21.87%
--
32
AGQ
AGQ
195.890
+13.970
+7.68%
5.85M
630.56M
0.77
55.270
30.260
+8.71%
-1.93%
+46.84%
+106.11%
+247.57%
+445.50%
--
33
SPDR S&P Biotech ETF
XBI
124.500
+0.790
+0.64%
9.96M
604.86M
0.77
105.470
66.660
+3.62%
-0.38%
+1.20%
+14.88%
+43.55%
+39.68%
--
34
BIL
BIL
91.470
+0.020
+0.02%
7.78M
596.54M
0.88
91.830
91.290
+0.05%
+0.12%
-0.10%
-0.13%
-0.22%
-0.09%
--
35
iShares MSCI Emerging Markets ETF
EEM
57.140
+0.275
+0.48%
31.54M
580.26M
1.03
48.880
38.190
+0.49%
+4.27%
+4.12%
+6.13%
+15.60%
+40.01%
--
36
iShares Russell 1000 Growth ETF
IWF
476.180
+2.900
+0.61%
1.81M
566.17M
0.74
432.760
308.670
+0.55%
-0.86%
-0.59%
+1.96%
+10.06%
+20.04%
--
37
iShares MSCI EAFE ETF
EFA
98.810
+0.870
+0.89%
16.00M
555.56M
0.94
90.505
72.145
+0.67%
+2.32%
+1.86%
+5.29%
+10.62%
+32.01%
--
38
iShares Core MSCI EAFE ETF
IEFA
92.140
+0.800
+0.88%
11.60M
555.33M
0.96
84.215
66.950
+0.79%
+2.45%
+1.95%
+5.17%
+10.36%
+32.44%
--
39
VEA
VEA
64.530
+0.590
+0.92%
15.46M
553.54M
0.83
57.390
45.140
+0.91%
+2.74%
+2.75%
+6.84%
+12.66%
+36.14%
--
40
IEF
IEF
96.300
+0.110
+0.11%
10.28M
553.11M
1.13
99.180
91.080
-0.07%
-0.15%
-0.16%
-0.82%
+1.37%
+5.63%
--
41
AGG
AGG
100.160
+0.220
+0.22%
9.88M
545.07M
1.20
102.040
95.735
+0.12%
+0.12%
+0.04%
-0.58%
+1.61%
+4.50%
--
42
VUG
VUG
491.030
+2.880
+0.59%
1.36M
543.50M
0.84
447.000
316.144
+0.53%
-0.81%
-0.40%
+2.62%
+9.78%
+21.09%
--
43
SPDR S&P Retail ETF
XRT
90.090
+0.250
+0.28%
10.93M
538.48M
1.64
84.840
61.330
+3.62%
+3.28%
+1.50%
+5.75%
+8.98%
+15.09%
--
44
SOXS
SOXS
2.360
-0.210
-8.17%
398.99M
534.10M
1.04
53.430
6.850
-10.61%
-21.07%
-17.77%
-42.01%
-68.24%
-89.07%
--
45
BND
BND
74.290
+0.160
+0.22%
10.54M
530.89M
1.02
75.670
71.102
+0.15%
+0.13%
+0.04%
-0.55%
+1.52%
+4.38%
--
46
MBB
MBB
95.800
+0.570
+0.60%
7.71M
525.72M
1.94
96.760
90.280
+0.47%
+0.46%
+0.54%
+0.28%
+2.66%
+6.01%
--
47
iShares China Large-Cap ETF
FXI
39.350
-0.050
-0.13%
28.50M
522.17M
0.99
38.730
24.590
-1.45%
+1.08%
+0.41%
-1.13%
+1.57%
+36.68%
--
48
VCIT
VCIT
83.910
+0.130
+0.16%
9.69M
469.79M
0.91
84.255
78.660
-0.01%
-0.07%
-0.12%
-0.56%
+1.54%
+5.99%
--
49
BITO
BITO
12.520
-0.090
-0.71%
59.80M
463.53M
1.04
27.880
16.110
-4.35%
+2.96%
-7.60%
-31.77%
-45.40%
-44.94%
--
50
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.660
+0.540
+0.67%
7.64M
457.41M
0.95
81.135
56.670
+0.91%
+0.54%
+0.73%
+4.37%
+10.38%
+19.37%
--
51
TZA
TZA
6.360
-0.140
-2.15%
125.92M
443.55M
1.05
25.700
9.660
-8.36%
-9.79%
-4.22%
-13.59%
-40.62%
-53.44%
--
52
SPDR S&P Homebuilders ETF
XHB
113.200
+5.550
+5.16%
7.09M
428.41M
2.17
126.090
84.480
+7.57%
+7.82%
+3.83%
+5.02%
+6.07%
+8.97%
--
53
SPDR S&P Regional Banking ETF
KRE
67.480
-0.600
-0.88%
14.24M
425.10M
0.87
70.250
47.060
+1.38%
+1.44%
+0.12%
+8.87%
+6.50%
+14.03%
--
54
iShares Core S&P Mid-Cap ETF
IJH
69.110
+0.600
+0.88%
13.86M
424.88M
1.03
68.330
50.150
+1.96%
+2.64%
+1.54%
+6.09%
+8.19%
+10.81%
--
55
VTV
VTV
196.820
+1.250
+0.64%
3.31M
404.50M
0.87
182.380
150.430
+1.11%
+2.10%
+1.91%
+5.45%
+10.04%
+16.30%
--
56
VXUS
VXUS
77.830
+0.550
+0.71%
7.19M
396.44M
0.79
69.555
54.980
+0.62%
+2.61%
+2.23%
+5.29%
+11.47%
+34.17%
--
57
iShares Russell 1000 Value ETF
IWD
217.590
+1.450
+0.67%
3.17M
396.39M
0.73
200.420
163.190
+1.38%
+2.42%
+2.23%
+6.73%
+10.17%
+17.48%
--
58
Utilities Select Sector SPDR Fund
XLU
42.510
+0.520
+1.24%
21.52M
393.89M
0.89
83.410
69.710
-0.44%
-0.63%
-1.23%
-8.48%
-0.04%
+13.82%
--
59
EMB
EMB
96.360
+0.350
+0.36%
6.65M
393.26M
0.88
93.702
84.780
-0.09%
-0.19%
+0.05%
+0.83%
+4.29%
+8.71%
--
60
iShares U.S. Home Construction ETF
ITB
106.990
+6.320
+6.28%
6.41M
379.54M
1.46
128.512
82.255
+8.87%
+9.12%
+4.06%
+3.51%
+4.61%
+5.67%
--
