Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
Consumer Staples Select Sector SPDR Fund
XLP
78.060
+1.060
+1.38%
18.59M
707.35M
0.99
84.530
75.605
+1.25%
+0.81%
-0.47%
-3.21%
-4.14%
-5.14%
-0.70%
32
VCIT
VCIT
84.460
+0.220
+0.26%
13.40M
698.84M
1.22
84.255
78.660
+0.96%
+0.49%
-0.41%
+1.88%
+3.76%
+3.40%
+5.22%
33
Invesco NASDAQ 100 ETF
QQQM
250.670
+1.530
+0.61%
5.07M
687.35M
0.60
230.840
165.720
+2.10%
-2.04%
-3.80%
+7.65%
+16.04%
+20.22%
+19.11%
34
BIL
BIL
91.680
+0.020
+0.02%
8.99M
672.32M
1.04
91.830
91.290
+0.07%
+0.15%
-0.03%
+0.23%
+0.23%
-0.05%
+0.27%
35
EMB
EMB
96.600
+0.250
+0.26%
10.39M
628.36M
1.30
93.702
84.780
+0.67%
+0.15%
-0.44%
+3.47%
+6.66%
+5.64%
+8.49%
36
SPDR S&P Biotech ETF
XBI
121.370
+1.790
+1.50%
10.53M
623.51M
0.96
105.470
66.660
+5.37%
+6.46%
+8.37%
+30.67%
+47.01%
+24.32%
+34.77%
37
SPDR S&P Regional Banking ETF
KRE
63.410
+1.750
+2.84%
20.30M
618.33M
1.09
70.250
47.060
+7.18%
+3.19%
+4.09%
-2.57%
+12.03%
-7.97%
+5.07%
38
Energy Select Sector SPDR Fund
XLE
88.610
-0.560
-0.63%
14.65M
595.36M
0.77
97.920
74.490
-2.69%
-3.19%
+1.43%
-2.11%
+8.23%
-7.07%
+3.44%
39
GGLL
GGLL
108.170
+3.090
+2.94%
7.70M
558.89M
1.69
53.715
23.600
+28.33%
+21.69%
+43.23%
+121.98%
+235.20%
+191.41%
+136.54%
40
SLV
SLV
46.670
+0.040
+0.09%
24.01M
552.57M
0.94
35.290
24.250
+1.24%
+0.47%
+9.30%
+25.63%
+43.82%
+68.91%
+77.25%
41
iShares MSCI Emerging Markets ETF
EEM
53.850
+0.190
+0.35%
25.25M
539.06M
0.81
48.880
38.190
-0.35%
-3.10%
-3.30%
+8.09%
+15.14%
+24.34%
+28.77%
42
IEF
IEF
97.590
+0.250
+0.26%
9.19M
532.95M
0.92
99.180
91.080
+0.91%
+0.75%
+0.01%
+2.14%
+3.53%
+3.15%
+5.56%
43
Utilities Select Sector SPDR Fund
XLU
88.810
-0.340
-0.38%
11.10M
522.84M
0.87
83.410
69.710
-0.46%
-1.00%
-1.46%
+5.68%
+9.87%
+8.84%
+17.33%
44
VanEck Gold Miners ETF
GDX
77.800
-0.160
-0.21%
14.94M
522.81M
0.57
54.700
33.420
+2.87%
+1.42%
+9.55%
+20.06%
+46.38%
+109.48%
+129.43%
45
VTV
VTV
188.020
+2.720
+1.47%
4.52M
500.09M
0.59
182.380
150.430
+1.61%
-0.27%
+0.28%
+2.97%
+9.75%
+3.76%
+11.06%
46
Communication Services Select Sector SPDR Fund
XLC
114.300
+1.290
+1.14%
8.89M
493.90M
1.32
108.740
81.150
+2.23%
+0.09%
-1.96%
+2.79%
+11.62%
+17.38%
+18.07%
47
iShares Core MSCI EAFE ETF
IEFA
87.540
+1.000
+1.16%
11.98M
490.55M
0.77
84.215
66.950
+1.21%
-2.04%
-1.85%
+3.33%
+5.25%
+20.60%
+24.56%
48
iShares U.S. Real Estate ETF
IYR
96.090
+0.890
+0.93%
10.67M
486.21M
1.43
104.040
81.530
+1.49%
-0.55%
-0.35%
+0.13%
+1.61%
-5.57%
+3.26%
49
VEA
VEA
60.630
+0.570
+0.95%
16.45M
482.88M
0.86
57.390
45.140
+1.20%
-1.78%
-1.67%
+4.19%
+8.07%
+21.89%
+26.79%
50
Consumer Discretionary Select Sector SPDR Fund
XLY
233.400
+4.890
+2.14%
5.20M
476.40M
0.53
240.280
166.480
+3.96%
-2.57%
-3.21%
+1.47%
+11.43%
+5.93%
+4.03%
51
iShares Core MSCI Emerging Markets ETF
IEMG
66.460
+0.210
+0.32%
12.91M
460.67M
0.54
60.800
47.290
-0.36%
-2.98%
-3.36%
+7.21%
+14.09%
+22.46%
+27.27%
52
SPDR Bloomberg High Yield Bond ETF
JNK
97.420
+0.380
+0.39%
8.26M
460.35M
1.36
97.900
90.405
+1.05%
+0.16%
-0.50%
+0.60%
+1.89%
+0.39%
+2.04%
53
VUG
VUG
484.950
+8.590
+1.80%
1.32M
460.14M
0.88
447.000
316.144
+2.47%
-2.01%
-3.41%
+6.59%
+16.11%
+19.83%
+18.15%
54
iShares Core S&P Small-Cap ETF
IJR
120.110
+3.020
+2.58%
9.04M
451.72M
1.33
128.610
89.220
+5.17%
+0.43%
-0.28%
+2.53%
+12.90%
-5.71%
+4.24%
55
iShares Russell 1000 Value ETF
IWD
207.260
+2.780
+1.36%
4.00M
449.44M
0.60
200.420
163.190
+2.44%
+0.00%
+0.56%
+3.32%
+9.71%
+4.06%
+11.95%
56
iShares MSCI ACWI ETF
ACWI
139.620
+1.260
+0.91%
4.44M
449.09M
0.86
130.040
101.250
+1.62%
-1.71%
-2.06%
+5.37%
+11.88%
+15.52%
+18.83%
57
BND
BND
74.820
+0.170
+0.23%
7.45M
429.19M
1.01
75.670
71.102
+0.75%
+0.40%
-0.37%
+1.93%
+3.06%
+2.13%
+4.05%
58
iShares China Large-Cap ETF
FXI
39.600
+0.250
+0.64%
30.12M
428.54M
0.86
38.730
24.590
+0.23%
-2.85%
-3.08%
+0.87%
+8.11%
+33.33%
+30.09%
59
VanEck Junior Gold Miners ETF
GDXJ
100.150
+0.300
+0.30%
6.17M
397.01M
1.21
71.840
40.260
+3.35%
+2.15%
+7.75%
+20.72%
+41.61%
+113.90%
+134.27%
60
IAU
IAU
77.830
-0.010
-0.01%
12.68M
390.20M
1.39
65.000
44.455
+1.49%
+0.04%
+4.34%
+16.77%
+22.97%
+56.95%
+57.20%
