マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.83%
2
Ethereum
ETHUSD
-1.53%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.03%
2
Santos FC Fan Token
SANTOSUSD
+11.46%
3
AC Milan Fan Token
ACMUSD
+10.59%
4
Raydium
RAYUSD
+8.72%
5
aelf
ELFUSD
+8.54%
6
Lazio Fan Token
LAZIOUSD
+8.01%
7
Manchester City Fan Token
CITYUSD
+7.80%
8
FC Porto Fan Token
PORTOUSD
+6.81%
9
Lido DAO
LDOUSD
+6.61%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.79%
3
IoTeX
IOTXUSD
-4.63%
4
Notcoin
NOTUSD
-4.59%
5
Manta Network
MANTAUSD
-4.55%
6
1inch Network
1INCHUSD
-4.47%
7
Coin98
C98USD
-4.46%
8
Compound
COMPUSD
-4.44%
9
ConstitutionDAO
PEOPLEUSD
-4.41%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
31
SOXS
SOXS
7.460
-0.200
-2.61%
135.59M
461.48M
0.81%
53.430
6.850
-2.99%
+3.18%
+1.08%
-34.21%
-59.27%
-79.77%
--
32
BIV
BIV
77.210
-0.160
-0.21%
6.29M
459.29M
2.62%
78.890
73.720
-0.37%
+0.65%
+1.03%
+2.42%
+2.90%
+0.56%
--
33
VanEck Gold Miners ETF
GDX
58.060
+0.130
+0.22%
18.21M
457.55M
0.77%
54.700
33.420
+5.67%
+10.40%
+10.69%
+27.46%
+39.76%
+67.27%
--
34
AGG
AGG
98.940
-0.200
-0.20%
8.24M
455.98M
1.02%
102.040
95.735
-0.28%
+0.63%
+0.91%
+1.94%
+1.67%
-0.41%
--
35
BIL
BIL
91.540
+0.040
+0.04%
6.24M
444.82M
0.63%
91.830
91.290
+0.06%
-0.19%
-0.03%
-0.01%
-0.06%
+0.03%
--
36
Consumer Staples Select Sector SPDR Fund
XLP
82.480
+0.240
+0.29%
14.14M
427.13M
0.93%
84.530
75.605
+2.39%
+2.25%
+1.97%
+3.73%
+1.95%
+5.31%
--
37
iShares MSCI EAFE ETF
EFA
90.370
+0.560
+0.62%
10.37M
380.38M
0.86%
90.505
72.145
+2.17%
+1.20%
+1.59%
+4.95%
+9.51%
+19.20%
--
38
TSLQ
TSLQ
15.730
-0.760
-4.61%
41.67M
375.55M
1.72%
246.664
14.251
-12.41%
-3.37%
-11.23%
-9.75%
-49.79%
-93.14%
--
39
FIG
FIG
78.110
-0.170
-0.22%
7.35M
365.96M
0.31%
142.920
76.650
-11.83%
--
--
+239.62%
+256.84%
+273.87%
--
40
MUB
MUB
104.020
-0.055
-0.05%
4.92M
335.13M
1.02%
108.810
100.290
-0.06%
+0.37%
+0.18%
+0.00%
-2.32%
-3.36%
--
41
VTV
VTV
177.990
+1.050
+0.59%
2.92M
334.91M
0.84%
182.380
150.430
+0.45%
-0.97%
-0.25%
+5.03%
-0.20%
+11.00%
--
42
iShares Core MSCI EAFE ETF
IEFA
84.570
+0.475
+0.56%
6.78M
326.22M
0.80%
84.215
66.950
+2.11%
+1.39%
+1.83%
+5.67%
+10.53%
+19.94%
--
43
VUG
VUG
459.140
+3.520
+0.77%
801.07K
309.02M
0.86%
447.000
316.144
+1.22%
+0.70%
+3.59%
+11.01%
+7.40%
+34.18%
--
44
iShares MSCI Emerging Markets ETF
EEM
49.440
-0.045
-0.09%
16.93M
303.89M
0.77%
48.880
38.190
+1.51%
+0.52%
+2.29%
+6.75%
+10.62%
+20.88%
--
45
Communication Services Select Sector SPDR Fund
XLC
107.630
+0.370
+0.34%
5.98M
303.83M
1.06%
108.740
81.150
-0.49%
+0.55%
+0.54%
+6.89%
+2.68%
+29.92%
--
46
iShares MSCI Brazil ETF
EWZ
27.810
-0.230
-0.82%
31.95M
295.40M
1.33%
31.140
22.260
+3.26%
+4.86%
+1.83%
-1.38%
+5.38%
-0.25%
--
47
Utilities Select Sector SPDR Fund
XLU
86.180
-0.370
-0.43%
9.22M
292.63M
0.80%
83.410
69.710
-1.30%
+3.06%
+4.10%
+8.67%
+7.94%
+17.60%
--
48
Invesco NASDAQ 100 ETF
QQQM
236.520
+2.170
+0.93%
2.04M
289.03M
0.65%
230.840
165.720
+1.85%
+1.12%
+3.31%
+10.76%
+6.49%
+32.17%
--
49
SPDR S&P Regional Banking ETF
KRE
59.560
+0.720
+1.22%
13.07M
288.37M
0.82%
70.250
47.060
-0.15%
-3.74%
-6.35%
+0.62%
-7.60%
+14.23%
--
50
BND
BND
73.420
-0.160
-0.22%
5.57M
281.89M
0.84%
75.670
71.102
-0.29%
+0.57%
+0.86%
+1.91%
+1.60%
-0.37%
--
51
EWJ
EWJ
77.930
+1.315
+1.72%
7.75M
274.28M
1.33%
75.500
59.840
+3.50%
+4.92%
+7.62%
+9.06%
+11.16%
+21.44%
--
52
VEA
VEA
58.020
+0.270
+0.47%
7.64M
267.91M
0.80%
57.390
45.140
+2.14%
+1.50%
+1.89%
+7.82%
+11.87%
+21.10%
--
53
SPDR Portfolio S&P 500 ETF
SPLG
74.960
+0.570
+0.77%
5.19M
267.83M
0.65%
73.860
56.670
+0.95%
+0.04%
+1.98%
+8.46%
+4.21%
+22.90%
--
54
Schwab U.S. Dividend Equity ETF
SCHD
26.880
+0.145
+0.54%
13.66M
261.04M
0.85%
29.720
23.870
+1.01%
-1.17%
-1.57%
+3.38%
-3.96%
+2.21%
--
55
IEF
IEF
95.380
-0.220
-0.23%
5.62M
260.38M
0.73%
99.180
91.080
-0.44%
+0.89%
+1.16%
+2.19%
+2.75%
-1.22%
--
56
iShares Russell 1000 Growth ETF
IWF
445.930
+3.630
+0.82%
915.97K
256.34M
0.90%
432.760
308.670
+1.26%
+1.02%
+3.96%
+11.58%
+7.10%
+34.05%
--
57
VCLT
VCLT
75.600
-0.340
-0.45%
5.62M
251.14M
1.00%
82.630
70.610
-0.42%
+0.89%
+1.76%
+4.00%
+0.37%
-2.45%
--
58
iShares Expanded Tech-Software Sector ETF
IGV
109.630
+0.030
+0.03%
5.47M
244.44M
1.05%
111.610
75.960
-1.21%
-2.87%
+0.53%
+4.60%
+1.66%
+38.86%
--
59
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.320
+0.340
+0.62%
6.09M
243.70M
0.94%
58.540
44.311
+1.24%
+0.10%
+1.67%
+5.53%
-5.24%
+11.30%
--
60
Vanguard Information Technology Index Fund
VGT
699.350
+6.010
+0.87%
455.88K
243.67M
0.85%
680.160
451.000
+1.39%
+0.75%
+4.32%
+13.56%
+8.57%
+35.94%
--
1
2
2
/
177
3
4
5
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
