tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.01%
2
symbolEthereumETHUSD
-0.22%
3
symbolGoldXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.04%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolSilverXAGUSD
-0.33%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.09%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.70%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolLido DAOLDOUSD
+2.64%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-3.65%
3
symbolIAU
-2.67%
4
symbolTellorTRBUSD
-2.58%
5
symbolWorldcoinWLDUSD
-2.53%
6
symbolVanar ChainVANRYUSD
-2.38%
7
symbolAPI3API3USD
-1.94%
8
symbolMANTRAOMUSD
-1.92%
9
symbolCoin98C98USD
-1.91%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
240.800
+1.090
+0.45%
5.62M
602.76M
1.05%
240.280
166.480
+0.25%
+0.04%
+3.90%
+8.85%
+33.31%
+20.58%
+7.33%
32
ARK Innovation ETF
ARK Innovation ETF
ARKK
86.130
+3.030
+3.65%
12.27M
598.23M
1.26%
73.710
36.850
+1.70%
+8.04%
+14.90%
+21.15%
+103.71%
+83.80%
+51.71%
33
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
92.990
+0.360
+0.39%
13.81M
593.59M
0.82%
90.505
72.145
-0.33%
-0.66%
+1.65%
+3.87%
+27.01%
+12.56%
+22.98%
34
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
65.715
+0.525
+0.81%
11.87M
584.80M
0.99%
60.800
47.290
-0.34%
+0.72%
+5.83%
+8.40%
+35.55%
+16.45%
+25.84%
35
VTV
VTV
VTV
185.750
-0.820
-0.44%
3.94M
563.26M
1.51%
182.380
150.430
-0.03%
+0.63%
+1.38%
+3.40%
+19.33%
+7.15%
+9.71%
36
VCIT
VCIT
VCIT
84.110
+0.180
+0.21%
9.33M
562.86M
0.80%
84.255
78.660
-0.04%
-0.50%
+0.82%
+2.02%
+4.35%
+0.50%
+4.78%
37
SOXS
SOXS
SOXS
5.315
+0.005
+0.09%
167.78M
561.59M
0.94%
53.430
6.850
+0.66%
-13.71%
-25.56%
-28.65%
-87.44%
-74.72%
-76.34%
38
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
54.115
+0.255
+0.47%
20.71M
552.98M
0.73%
53.270
40.660
+0.21%
+0.81%
+0.23%
+1.73%
+22.73%
+20.81%
+11.96%
39
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
463.060
+0.780
+0.17%
3.75M
533.86M
0.79%
451.550
366.320
-0.13%
+0.64%
+1.52%
+3.34%
+21.99%
+10.48%
+8.82%
40
BIL
BIL
BIL
91.745
+0.005
+0.01%
6.90M
518.68M
0.85%
91.830
91.290
+0.05%
+0.14%
-0.02%
+0.26%
+0.27%
-0.02%
+0.34%
41
VEA
VEA
VEA
59.705
+0.295
+0.50%
12.23M
511.32M
0.99%
57.390
45.140
-0.44%
-0.98%
+1.69%
+4.34%
+30.10%
+14.48%
+24.85%
42
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
27.115
-0.095
-0.35%
25.82M
504.72M
1.42%
29.720
23.870
-0.49%
-0.82%
-2.88%
-0.85%
+8.72%
-2.42%
-0.75%
43
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
246.480
+1.110
+0.45%
3.76M
504.31M
0.95%
230.840
165.720
-0.57%
+1.18%
+4.96%
+7.67%
+41.24%
+23.25%
+17.12%
44
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
86.900
+0.370
+0.43%
10.22M
501.63M
0.92%
84.215
66.950
-0.34%
-0.71%
+1.62%
+3.98%
+27.83%
+12.87%
+23.64%
45
AGG
AGG
AGG
100.280
+0.210
+0.21%
7.75M
474.17M
1.07%
102.040
95.735
+0.10%
-0.42%
+0.82%
+1.83%
+2.11%
-0.89%
+3.48%
46
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
99.390
+1.440
+1.47%
9.96M
465.28M
1.01%
105.470
66.660
+2.14%
+6.37%
+10.61%
+16.60%
+36.16%
+1.67%
+10.35%
47
IEF
IEF
IEF
96.500
+0.280
+0.29%
6.36M
442.07M
1.00%
99.180
91.080
+0.03%
-0.65%
+0.36%
+1.83%
+1.14%
-1.60%
+4.38%
48
VONG
VONG
VONG
119.970
+0.410
+0.34%
3.98M
431.90M
4.18%
111.275
79.395
-1.44%
+0.35%
+4.62%
+8.88%
+42.78%
+24.14%
+16.13%
49
VCSH
VCSH
VCSH
79.880
+0.060
+0.08%
8.03M
412.77M
1.40%
79.540
77.584
-0.06%
-0.16%
+0.01%
+0.98%
+2.03%
+0.60%
+2.39%
50
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
40.980
+0.650
+1.61%
24.24M
401.68M
0.94%
38.730
24.590
+0.81%
+0.49%
+5.31%
+12.98%
+36.59%
+38.63%
+34.62%
51
GOVT
GOVT
GOVT
23.115
+0.050
+0.22%
18.38M
400.06M
3.68%
23.689
22.230
+0.15%
-0.34%
+0.56%
+1.47%
+0.71%
-1.40%
+0.58%
52
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
153.050
+0.470
+0.31%
7.18M
398.16M
1.04%
151.480
112.750
+0.03%
+0.50%
+0.68%
+2.42%
+30.37%
+14.24%
+16.15%
53
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
135.900
+0.400
+0.30%
7.74M
350.02M
0.75%
159.640
127.350
-0.53%
-0.75%
-1.11%
+0.29%
+1.06%
-10.93%
-1.21%
54
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
41.950
+0.880
+2.14%
18.64M
348.36M
0.86%
39.170
24.680
+1.23%
+2.46%
+9.87%
+24.73%
+42.93%
+43.32%
+43.46%
55
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
31.010
+0.280
+0.91%
24.35M
346.48M
0.93%
31.140
22.260
+0.71%
+1.63%
+5.11%
+5.80%
+29.47%
+5.11%
+37.76%
56
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
63.570
-0.620
-0.97%
11.31M
327.07M
0.83%
70.250
47.060
-0.88%
-1.22%
-2.96%
+0.53%
+29.02%
+15.07%
+5.33%
57
BND
BND
BND
74.400
+0.190
+0.26%
5.53M
317.19M
0.85%
75.670
71.102
+0.14%
-0.41%
+0.81%
+1.80%
+2.01%
-0.87%
+3.46%
58
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
78.120
+0.160
+0.21%
11.49M
314.62M
1.02%
84.530
75.605
+0.20%
-1.61%
-3.29%
-4.94%
+0.73%
-5.51%
-0.62%
59
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
87.060
+0.250
+0.29%
8.57M
314.55M
0.95%
83.410
69.710
+2.18%
+1.58%
+3.24%
+6.37%
+18.62%
+8.58%
+15.02%
60
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.805
+0.075
+0.20%
12.85M
311.29M
1.28%
37.720
34.901
-0.11%
+0.06%
+0.46%
+1.17%
+6.79%
+0.62%
+2.75%
KeyAI