tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
94.010
+1.490
+1.61%
11.68M
684.12M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
32
DRAM.NB
DRAM.NB
DRAM
52.820
-1.600
-2.94%
21.17M
662.33M
--
56.380
26.140
--
--
--
--
--
--
--
33
VXUS
VXUS
VXUS
84.460
-0.120
-0.14%
8.59M
644.96M
0.62
85.780
66.160
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
34
State Street SPDR Portfolio S&P 500 ETF
State Street SPDR Portfolio S&P 500 ETF
SPYM
87.750
+0.350
+0.40%
11.19M
612.11M
0.27
88.230
67.700
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
35
MUU
MUU
MUU
534.370
-15.930
-2.89%
1.74M
598.52M
1.02
646.290
13.550
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
36
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
85.020
-0.940
-1.09%
14.64M
595.43M
0.44
117.175
48.700
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
37
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
171.770
+1.230
+0.72%
6.91M
584.52M
0.69
179.305
139.630
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
38
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
295.440
+1.230
+0.42%
2.89M
562.18M
0.36
297.290
208.175
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
39
USO
USO
USO
140.920
-1.590
-1.12%
7.54M
549.81M
0.37
154.080
65.960
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
40
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
51.940
+0.200
+0.39%
23.32M
540.32M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
41
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
36.370
-0.650
-1.76%
26.29M
506.11M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
42
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
149.890
+1.740
+1.17%
6.92M
491.49M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
43
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
97.220
-0.080
-0.08%
8.07M
478.53M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
44
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
80.570
0.000
0.00%
10.97M
473.61M
0.48
83.289
56.376
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
45
AGG
AGG
AGG
98.440
+0.095
+0.10%
6.95M
427.65M
0.70
101.456
96.660
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
46
SLV
SLV
SLV
68.360
-1.060
-1.53%
14.41M
421.46M
0.86
109.830
29.780
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
47
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
32.830
+0.570
+1.77%
19.17M
403.34M
0.90
32.260
25.690
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
48
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
103.980
-0.220
-0.21%
12.01M
398.12M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
49
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
35.520
-0.370
-1.03%
31.71M
393.38M
0.53
42.000
34.770
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
50
BND
BND
BND
73.000
+0.070
+0.10%
6.82M
390.34M
0.62
75.230
71.763
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
51
VEA
VEA
VEA
70.460
-0.240
-0.34%
8.71M
387.82M
0.60
71.120
54.445
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
52
Tradr 2X Long SNDK Daily ETF
Tradr 2X Long SNDK Daily ETF
SNXX
170.250
-14.940
-8.08%
4.73M
377.17M
0.69
204.560
25.110
--
--
--
--
--
--
--
53
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
131.660
-1.080
-0.81%
6.47M
377.07M
0.51
139.190
78.000
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
54
IEF
IEF
IEF
93.880
+0.080
+0.09%
6.32M
372.25M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
55
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
45.350
+0.355
+0.79%
15.19M
370.08M
0.58
47.800
39.583
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
56
EWT
EWT
EWT
96.840
+2.410
+2.55%
7.46M
363.72M
0.53
97.265
51.870
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
57
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
129.440
+1.110
+0.86%
2.66M
333.04M
0.47
130.850
93.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
58
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
84.800
+0.140
+0.17%
7.89M
319.15M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
59
JPST
JPST
JPST
50.530
-0.015
-0.03%
7.41M
307.98M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
60
VUG
VUG
VUG
87.540
+0.070
+0.08%
4.62M
304.65M
0.52
88.630
66.980
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
KeyAI