検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
31
Invesco S&P 500 Equal Weight ETF
RSP
221.930
+0.260
+0.12%
824.39K
182.85M
0.14
223.435
179.919
+0.50%
+0.76%
+3.12%
+6.96%
+10.70%
+19.96%
+16.78%
32
iShares MSCI EAFE ETF
EFA
108.030
-0.210
-0.19%
1.68M
181.34M
0.15
108.890
87.060
-0.39%
+0.02%
+3.96%
+4.82%
+9.64%
+21.44%
+14.28%
33
iShares Silver Trust
SLV
62.200
-0.520
-0.83%
2.88M
179.56M
0.15
109.830
34.610
+4.44%
+4.72%
+17.54%
-8.99%
-16.69%
+77.66%
-3.42%
34
ProShares UltraPro Short QQQ
SQQQ
40.190
+1.170
+3.00%
4.32M
173.60M
0.10
89.289
39.650
+10.27%
+6.44%
-11.19%
+6.06%
-43.55%
-53.04%
-39.95%
35
Direxion Daily Semiconductor Bear 3X Shares
SOXS
50.750
+3.720
+7.91%
2.74M
141.12M
0.04
73.300
49.140
+32.22%
+12.19%
-7.66%
-18.70%
-87.55%
-96.26%
-91.81%
36
SPDR Gold MiniShares Trust
GLDM
92.020
+0.700
+0.77%
1.50M
138.25M
0.35
109.740
66.600
+5.23%
+6.00%
+13.91%
+3.43%
-8.78%
+38.09%
+7.79%
37
Consumer Discretionary Select Sector SPDR Fund
XLY
118.300
+0.280
+0.24%
1.16M
137.43M
0.18
120.762
104.981
+1.34%
-1.13%
+6.74%
-2.88%
+3.87%
+2.51%
-0.52%
38
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
186.240
-3.300
-1.74%
700.54K
130.45M
0.21
191.240
120.150
+1.55%
+5.83%
+10.12%
+13.43%
+18.16%
+46.60%
+48.79%
39
Consumer Staples Select Sector SPDR Fund
XLP
87.450
+1.460
+1.70%
1.45M
126.65M
0.13
89.018
73.634
+3.25%
+2.92%
+2.43%
+4.28%
+0.91%
+10.86%
+13.98%
40
Direxion Daily TSLA Bull 1.5X Shares
TSLL
9.040
-0.730
-7.47%
13.51M
125.53M
0.11
23.259
6.695
+4.99%
+10.11%
+24.86%
-44.44%
-34.23%
-28.10%
-51.96%
41
Utilities Select Sector SPDR Fund
XLU
43.220
+0.450
+1.05%
2.91M
125.37M
0.16
45.919
41.187
-2.20%
+0.18%
-5.41%
-2.56%
-6.97%
+4.42%
+2.58%
42
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
73.060
-0.360
-0.49%
1.65M
120.51M
0.15
74.035
56.186
-0.86%
+0.77%
+4.36%
+2.48%
+10.44%
+27.79%
+17.76%
43
Ishares Msci Taiwan Etf
EWT
103.330
-0.970
-0.93%
1.13M
116.33M
0.32
112.780
55.032
-4.16%
+1.12%
+5.63%
+0.96%
+44.93%
+82.36%
+62.63%
44
iShares Core S&P 500 ETF
IVV
767.130
-2.180
-0.28%
148.06K
113.61M
0.02
783.090
630.447
-1.18%
-1.23%
+3.32%
+1.46%
+12.86%
+20.24%
+12.61%
45
Tradr 2X Long SNDK Daily ETF
SNXX
13.050
-1.960
-13.06%
9.09M
113.51M
0.08
31.125
6.560
-31.58%
+38.28%
+16.01%
-49.52%
+228.55%
+300.25%
+300.25%
46
Invesco NASDAQ 100 ETF
QQQM
290.810
-2.950
-1.00%
365.85K
106.41M
0.13
307.854
228.485
-3.20%
-2.01%
+3.57%
-3.84%
+17.72%
+24.52%
+15.30%
47
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
81.170
+0.120
+0.15%
1.29M
104.78M
0.10
82.823
80.860
+0.16%
+0.10%
+0.21%
-0.70%
-1.51%
+2.26%
-0.35%
48
ARK Innovation ETF
ARKK
83.920
-2.290
-2.66%
1.15M
97.38M
0.17
92.650
62.945
+2.62%
+4.29%
+15.66%
+3.56%
+16.09%
+10.88%
+9.06%
49
iShares MSCI Japan ETF
EWJ
94.840
-0.340
-0.36%
981.77K
93.03M
0.25
98.785
74.186
-3.38%
-1.25%
+3.65%
+2.88%
+9.83%
+25.15%
+18.11%
50
Industrial Select Sector SPDR Fund
XLI
179.000
-1.250
-0.69%
478.08K
85.57M
0.07
188.190
145.863
-3.93%
-3.03%
-2.29%
+3.25%
+2.57%
+19.59%
+16.01%
51
SNDQ.NB
SNDQ
16.790
+1.910
+12.84%
4.79M
83.73M
0.10
62.610
16.390
+37.77%
-41.16%
-59.19%
-73.36%
-93.86%
-93.86%
-93.86%
52
iShares Gold Trust
IAU
87.470
+0.680
+0.78%
943.37K
82.48M
0.13
104.400
63.400
+5.24%
+6.00%
+13.92%
+3.40%
-8.81%
+37.87%
+7.75%
53
GraniteShares 2x Short NVDA Daily ETF
NVD
4.570
+0.260
+6.03%
18.01M
81.49M
0.31
10.155
3.820
+16.33%
+8.57%
-13.14%
-4.00%
-37.19%
-46.52%
-36.22%
54
iShares 7-10 Year Treasury Bond ETF
IEF
93.010
+0.190
+0.20%
861.96K
80.19M
0.15
96.143
92.690
+0.17%
+0.25%
+0.04%
-0.64%
-2.52%
+1.12%
-1.06%
55
iShares Expanded Tech-Software Sector ETF
IGV
102.450
-0.920
-0.89%
760.46K
78.13M
0.11
117.963
73.921
+0.54%
-2.35%
+12.79%
+7.19%
+21.92%
-3.87%
-2.96%
56
iShares Core US Aggregate Bond ETF
AGG
97.550
+0.200
+0.21%
795.34K
77.59M
0.11
99.444
97.120
+0.31%
+0.32%
+0.20%
-0.46%
-1.35%
+2.26%
-0.03%
57
KraneShares CSI China Internet ETF
KWEB
26.250
-0.410
-1.54%
2.93M
76.87M
0.15
40.875
23.230
-2.69%
-9.94%
-2.87%
-1.63%
-12.03%
-27.75%
-22.98%
58
iShares Core MSCI EAFE ETF
IEFA
100.670
-0.180
-0.18%
741.72K
74.65M
0.19
101.430
81.248
-0.36%
+0.13%
+3.96%
+4.46%
+9.45%
+21.28%
+14.37%
59
2x Bitcoin Strategy ETF
BITX
17.950
+0.770
+4.48%
4.07M
73.69M
0.30
63.019
10.079
+48.14%
+49.25%
+44.21%
+7.75%
+17.42%
-64.06%
-34.83%
60
iShares Core MSCI Emerging Markets ETF
IEMG
80.490
-1.080
-1.32%
901.28K
72.52M
0.09
86.490
59.871
-1.79%
+1.16%
+4.05%
-2.91%
+13.02%
+31.87%
+20.69%