検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5311
Acuitas Small Cap Active ETF
AIMS
27.333
+0.505
+1.88%
464.00
12.68K
0.83
27.130
23.010
--
--
--
--
--
--
--
5312
VNO_pm
VNO_pm
17.370
+0.090
+0.52%
1.25K
12.65K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
5313
RTAI
RTAI
21.157
+0.217
+1.04%
1.99K
12.63K
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
5314
KIM_pn
KIM_pn
61.250
+1.010
+1.68%
1.63K
12.58K
6.21
61.490
55.085
--
--
--
--
+0.75%
--
+3.64%
5315
Transamerica Large Value Active ETF
TALV
27.592
+0.256
+0.94%
699.00
12.56K
15.44
27.336
24.570
--
--
--
--
--
--
--
5316
Sapient Quality Select ETF
SQS
28.251
+0.294
+1.05%
703.00
12.55K
--
28.510
23.530
--
--
--
--
--
--
--
5317
TOXR.NB
TOXR
12.960
-0.060
-0.46%
2.04K
12.52K
0.34
23.380
11.330
--
--
--
--
--
--
--
5318
DEFI
DEFI
86.027
+0.123
+0.14%
153.00
12.47K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5319
Leverage Shares 2X Long CNC Daily ETF
CNCG
26.969
-1.905
-6.60%
669.00
12.45K
0.43
29.270
8.835
--
--
--
--
--
--
--
5320
REGCO
REGCO
22.700
+0.315
+1.41%
2.48K
12.44K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
5321
PSFJ
PSFJ
34.915
+0.060
+0.17%
356.00
12.43K
0.33
34.855
29.168
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
5322
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
19.528
+0.102
+0.52%
1.03K
12.32K
0.30
24.865
15.420
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
5323
RCD
RCD
22.760
+0.010
+0.04%
6.36K
12.10K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5324
ProShares Metaverse ETF
VERS
81.202
+2.422
+3.07%
180.00
12.06K
0.11
78.780
49.423
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
5325
NBJP
NBJP
36.665
+0.791
+2.20%
1.68K
12.06K
14.74
36.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
5326
FIS Bright Portfolios Core Bond ETF
BRIB
25.040
+0.071
+0.29%
1.41K
12.02K
--
25.290
24.780
--
--
--
--
--
--
--
5327
Proshares Ultra Industrials
UXI
56.664
+1.741
+3.17%
337.00
12.02K
0.43
61.100
39.830
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
5328
PCG_pe
PCG_pe
18.500
-0.220
-1.18%
947.00
11.96K
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5329
REXR_pc
REXR_pc
21.365
+0.093
+0.44%
1.44K
11.91K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
5330
PBFB
PBFB
31.794
+0.059
+0.19%
374.00
11.89K
1.54
32.790
27.637
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
5331
The Nightview Fund
NITE
38.282
+0.280
+0.74%
398.00
11.80K
0.28
38.420
28.850
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
5332
NSEP
NSEP
31.090
+0.090
+0.29%
684.00
11.78K
0.21
31.035
26.113
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
5333
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
43.153
+0.308
+0.72%
283.00
11.77K
0.25
43.041
32.561
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5334
FULTP
FULTP
18.750
+0.200
+1.08%
873.00
11.76K
0.49
20.830
17.550
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
5335
ETI_p
ETI_p
24.380
+0.002
+0.01%
1.52K
11.74K
5.48
24.930
22.360
+0.76%
+0.53%
+0.98%
+1.32%
+1.15%
--
+1.67%
5336
SMHB
SMHB
3.845
+0.030
+0.78%
7.99K
11.69K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5337
MZZ
MZZ
6.170
-0.180
-2.83%
4.70K
11.63K
0.27
9.970
6.144
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5338
WisdomTree US SmallCap Quality Growth Fund
QSML
31.303
+0.473
+1.53%
371.00
11.62K
3.10
31.182
25.250
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
5339
John Hancock Disciplined Value Select ETF
JDVL
30.260
+0.430
+1.44%
6.10K
11.55K
3.00
29.920
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
5340
Xtrackers S&P 500 Growth ESG ETF
SNPG
57.986
+1.226
+2.16%
243.00
11.54K
0.26
57.170
44.361
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録