検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5311
GMNY
GMNY
50.141
+0.045
+0.09%
352.00
10.89K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
5312
FFIU
FFIU
21.645
-0.007
-0.03%
2.56K
10.88K
6.34
23.110
21.370
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5313
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.460
+0.020
+0.07%
931.00
10.86K
0.43
27.380
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
5314
FPA Global Allocation ETF
FPAA
25.048
+0.138
+0.55%
535.00
10.86K
--
25.200
24.430
--
--
--
--
--
--
--
5315
Kurv TaxOptimized US Large Cap ETF
LCTO
25.067
+0.148
+0.59%
660.00
10.85K
--
25.000
24.680
--
--
--
--
--
--
--
5316
Matthews Emerging Markets Equity Active ETF
MEM
43.954
-0.017
-0.04%
527.00
10.83K
0.43
47.530
32.200
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
5317
IDVY.NB
IDVY
26.102
+0.150
+0.58%
625.00
10.83K
0.03
26.570
22.420
--
--
--
--
--
--
--
5318
Leverage Shares 2X Long NU Daily ETF
NUG
9.409
+0.161
+1.74%
2.91K
10.82K
1.19
20.430
6.400
--
--
--
--
--
--
--
5319
UPV
UPV
98.665
+0.377
+0.38%
568.00
10.80K
0.05
104.400
73.508
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
5320
SUIL.NB
SUIL
6.642
+0.306
+4.82%
1.82K
10.78K
--
18.200
5.280
--
--
--
--
--
--
--
5321
MTUL
MTUL
60.366
-0.489
-0.81%
180.00
10.71K
3.78
67.270
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
5322
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.860
+0.040
+0.20%
544.00
10.68K
1.23
20.760
18.510
--
--
--
--
--
--
--
5323
FMCE
FMCE
28.553
+0.106
+0.37%
372.00
10.63K
0.07
29.100
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5324
PGIM Corporate Bond 0-5 Year ETF
PCS
49.855
-0.040
-0.08%
438.00
10.62K
0.00
50.636
49.810
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
5325
BTF
BTF
16.990
+0.305
+1.83%
1.12K
10.60K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
5326
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.975
+0.005
+0.02%
424.00
10.60K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5327
AdvisorShares Vice ETF
VICE
33.585
+0.230
+0.69%
633.00
10.56K
1.70
36.530
31.080
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5328
EQS
EQS
1.210
+0.010
+0.82%
9.41K
10.55K
2.19
2.490
1.070
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5329
CWY.NB
CWY
18.900
+0.047
+0.25%
557.00
10.51K
--
25.640
18.650
--
--
--
--
--
--
--
5330
IINC.NB
IINC
25.479
+0.128
+0.50%
1.38K
10.49K
--
25.470
25.029
--
--
--
--
--
--
--
5331
TLA.NB
TLA
24.550
+0.030
+0.12%
433.00
10.45K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
5332
QBKV.NB
QBKV
27.390
-0.133
-0.48%
20.69K
10.44K
--
27.690
24.830
--
--
--
--
--
--
--
5333
DECZ
DECZ
43.581
+0.157
+0.36%
391.00
10.43K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
5334
GPMT_pa
GPMT_pa
18.240
0.000
0.00%
4.58K
10.43K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
5335
ETC 6 Meridian Small Cap Equity ETF
SIXS
58.878
+0.209
+0.36%
444.00
10.38K
0.82
59.540
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
5336
CABZ.NB
CABZ
22.843
+0.002
+0.01%
468.00
10.34K
0.76
28.490
19.201
--
--
--
--
--
--
--
5337
NCPB
NCPB
24.750
-0.030
-0.12%
632.00
10.34K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
5338
OTGL.NB
OTGL
10.725
+0.175
+1.66%
1.03K
10.28K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5339
Leverage Shares 2X Long UPS Daily ETF
UPSG
18.094
+0.658
+3.78%
856.00
10.24K
0.33
21.620
13.140
--
--
--
--
--
--
--
5340
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.784
+0.085
+0.16%
250.00
10.23K
163.07
54.680
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%