検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5311
Neuberger Berman Disrupters ETF
NBDS
41.051
+0.549
+1.36%
0.00
0.00
--
42.860
29.420
-4.74%
-2.22%
+4.36%
-0.46%
+27.06%
+18.84%
+14.23%
5312
Neuberger Berman China Equity ETF
NBCE
39.495
+0.337
+0.86%
0.00
0.00
--
45.930
29.502
-4.72%
-3.17%
-1.46%
-7.56%
+9.86%
+30.33%
+16.94%
5313
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.835
+0.010
+0.04%
0.00
0.00
--
25.223
24.681
-0.04%
-0.12%
+0.38%
+0.00%
-0.63%
+1.33%
+0.55%
5314
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.685
+0.020
+0.08%
0.00
0.00
--
24.812
23.795
+0.00%
-0.04%
+0.45%
+0.17%
-0.10%
+3.65%
+0.95%
5315
SPDR SSGA My2029 Municipal Bond ETF
MYMI
24.595
+0.020
+0.08%
0.00
0.00
--
24.633
23.785
+0.00%
+0.00%
+0.39%
+0.35%
+0.21%
+3.35%
+1.45%
5316
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.475
+0.010
+0.04%
0.00
0.00
--
24.503
23.776
+0.10%
+0.08%
+0.25%
+0.33%
+0.00%
+2.93%
+0.90%
5317
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.620
0.000
0.00%
0.00
0.00
--
24.510
24.560
+0.06%
+0.10%
+0.04%
+0.27%
+0.61%
+2.62%
+1.33%
5318
MYHE.NB
MYHE
24.855
+0.075
+0.30%
0.00
0.00
--
26.356
23.728
-1.02%
-0.07%
+0.81%
+1.73%
+2.05%
+2.05%
+2.05%
5319
MYHD.NB
MYHD
25.080
+0.055
+0.22%
0.00
0.00
--
27.000
23.765
-0.23%
+0.07%
+1.24%
+2.42%
+3.11%
+3.11%
+3.11%
5320
MYHC.NB
MYHC
25.146
+0.052
+0.21%
0.00
0.00
--
24.917
23.945
+0.16%
+0.20%
+0.87%
+2.10%
+3.30%
+3.30%
+3.30%
5321
MYHB.NB
MYHB
25.069
+0.039
+0.16%
0.00
0.00
--
24.593
24.159
+0.20%
+0.40%
+0.92%
+1.68%
+2.74%
+2.74%
+2.74%
5322
MYHA.NB
MYHA
24.970
+0.025
+0.10%
0.00
0.00
--
24.513
24.230
+0.12%
+0.22%
+0.55%
+0.97%
+2.13%
+2.13%
+2.13%
5323
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.094
+0.139
+0.58%
0.00
0.00
--
24.240
23.880
+0.25%
+0.08%
+0.14%
-1.16%
-2.10%
+0.01%
-0.83%
5324
SPDR SSGA My2034 Corporate Bond ETF
MYCN
24.182
+0.132
+0.55%
0.00
0.00
--
24.183
23.995
+0.23%
+0.13%
+0.13%
-0.81%
-1.54%
+2.59%
-0.25%
5325
SPDR SSGA My2033 Corporate Bond ETF
MYCM
24.350
+0.120
+0.50%
0.00
0.00
--
24.709
24.190
+0.13%
+0.08%
+0.12%
-0.78%
-1.52%
+2.50%
-0.21%
5326
SPDR SSGA My2032 Corporate Bond ETF
MYCL
24.440
+0.100
+0.41%
0.00
0.00
--
24.773
24.205
-0.06%
+0.04%
+0.34%
-0.41%
-1.30%
+2.68%
+0.05%
5327
SPDR SSGA My2030 Corporate Bond ETF
MYCJ
24.535
+0.070
+0.29%
0.00
0.00
--
24.382
24.400
+0.02%
+0.10%
+0.44%
+0.03%
-0.51%
+2.51%
+0.40%
5328
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.060
+0.005
+0.02%
0.00
0.00
--
25.576
24.356
+0.06%
+0.14%
+0.32%
+0.99%
+2.00%
+4.26%
+2.57%
5329
MWHS.NB
MWHS
18.060
-0.205
-1.12%
0.00
0.00
--
38.000
16.550
+1.05%
+2.50%
-13.11%
-19.27%
-19.27%
-19.27%
-19.27%
5330
Ultra Mid Cap 400 Proshares
MVV
88.740
-0.120
-0.14%
0.00
0.00
--
94.881
61.757
-5.85%
-3.63%
-0.02%
+3.31%
+12.42%
+31.38%
+27.84%
5331
VanEck Morningstar Wide Moat Value ETF
MVAL
39.966
-0.230
-0.57%
0.00
0.00
--
40.197
32.955
+3.36%
+2.18%
+6.78%
+10.86%
+4.59%
+18.00%
+10.90%
5332
MUSQ Global Music Industry ETF
MUSQ
25.648
+0.118
+0.46%
0.00
0.00
--
30.258
23.218
+0.89%
-1.33%
-0.30%
-3.63%
-3.94%
-13.10%
-9.38%
5333
TCW Multisector Credit Income ETF
MUSE
49.620
+0.115
+0.23%
0.00
0.00
--
47.486
0.000
-0.42%
-0.24%
+0.66%
+0.97%
+3.14%
+5.66%
+3.14%
5334
AMG GW&K Muni Income ETF
MUNX
24.729
+0.059
+0.24%
0.00
0.00
--
25.008
24.610
-0.15%
-0.57%
-0.21%
-0.60%
-0.57%
+1.39%
+0.87%
5335
Northern Trust 2055 TE Distributing Ladder ETF
MUND
101.315
+0.057
+0.06%
0.00
0.00
--
104.193
95.250
+0.17%
-0.33%
-0.08%
-0.38%
-0.71%
+4.81%
+0.40%
5336
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
100.677
+0.007
+0.01%
0.00
0.00
--
103.192
97.220
-0.20%
-0.39%
+0.05%
-0.75%
-1.55%
+3.32%
-0.19%
5337
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.195
+0.070
+0.07%
0.00
0.00
--
101.698
99.137
-0.04%
-0.10%
+0.44%
-0.07%
-0.94%
+1.98%
+0.36%
5338
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.955
+0.260
+0.26%
0.00
0.00
--
100.772
99.276
-0.14%
+0.01%
+0.12%
-0.06%
+0.26%
+1.71%
+1.04%
5339
Franklin Multisector Income ETF
MULT
25.050
+0.070
+0.28%
0.00
0.00
--
24.945
24.860
+0.02%
+0.15%
+0.60%
+0.42%
+0.44%
+3.46%
+1.29%
5340
GraniteShares YieldBOOST MSTR ETF
MTYY
17.950
+0.085
+0.48%
0.00
0.00
--
130.204
20.497
+0.68%
-1.33%
-2.57%
-13.66%
-38.19%
-85.83%
-58.86%