Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5281
TEAF
TEAF
12.210
+0.000
+0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
5282
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
5283
TEMX
TEMX
29.203
+0.000
+0.00%
0.00
0.00
0.38
28.137
21.890
+0.02%
-1.30%
-2.19%
+5.08%
+9.15%
--
--
5284
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
5285
TMAR
TMAR
22.458
+0.000
+0.00%
0.00
0.00
5.00
19.970
17.965
+0.20%
-0.10%
+0.68%
+4.42%
+10.16%
--
--
5286
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
5287
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
5288
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
5289
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5290
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
5291
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
5292
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
5293
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
5294
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
5295
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
5296
Direxion Work From Home ETF
WFH
73.480
+0.000
+0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
5297
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
+0.000
+0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
5298
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
5299
WSBCP
WSBCP
24.990
+0.000
+0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
5300
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
5301
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
5302
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
5303
XAGE
XAGE
2.320
+0.000
+0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
5304
XAGEW
XAGEW
0.032
+0.000
+0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
5305
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
5306
XDOC
XDOC
33.909
+0.000
+0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
5307
XFLT_pa
XFLT_pa
24.987
+0.000
+0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
5308
XXCH
XXCH
33.094
+0.000
+0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
5309
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5310
RORO
RORO
16.350
+0.000
+0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
