検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5281
ITDJ
ITDJ
32.707
+0.391
+1.21%
961.00
14.05K
0.54
32.460
25.434
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
5282
First Trust Large Cap US Equity Select ETF
SHRY
44.081
-0.075
-0.17%
316.00
13.99K
0.71
45.379
40.121
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
5283
ABLS
ABLS
20.753
+0.179
+0.87%
677.00
13.98K
1.47
23.981
17.715
-2.76%
-4.27%
-5.27%
-21.13%
-23.08%
-17.59%
-8.52%
5284
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.630
+0.015
+0.07%
1.31K
13.92K
1.09
20.650
18.360
--
--
--
--
--
--
--
5285
ProShares Big Data Refiners ETF
DAT
41.272
+0.154
+0.37%
400.00
13.91K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5286
AllianzIM US Equity Buffer15 ETF
QBSF
26.885
+0.035
+0.13%
635.00
13.90K
0.24
26.900
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
5287
XBOC
XBOC
35.275
+0.091
+0.26%
493.00
13.86K
0.57
35.184
30.465
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
5288
ARCM
ARCM
100.325
+0.055
+0.05%
144.00
13.77K
0.06
101.260
99.340
+0.03%
+0.08%
-0.03%
-0.10%
-0.17%
-0.14%
+0.19%
5289
TDOT.NB
TDOT
15.061
-0.397
-2.57%
1.01K
13.71K
2.80
19.530
13.950
--
--
--
--
--
--
--
5290
FEBU
FEBU
29.810
+0.137
+0.46%
859.00
13.70K
0.04
29.803
24.550
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
5291
ProShares Ultra Palladium K 1 Free ETF
UPAL
30.295
+1.187
+4.08%
768.00
13.67K
--
40.550
29.108
--
--
--
--
--
--
--
5292
SDD
SDD
9.190
-0.297
-3.13%
1.66K
13.66K
0.26
17.440
9.220
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
5293
XOCT
XOCT
39.295
+0.085
+0.22%
384.00
13.66K
0.67
39.250
34.513
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5294
DSX_pb
DSX_pb
27.325
+0.170
+0.63%
830.00
13.55K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
5295
ONBPO
ONBPO
24.790
-0.020
-0.08%
1.09K
13.54K
1.71
25.490
24.516
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
5296
WEBs Technology XLK Defined Volatility ETF
DVXK
37.468
+1.204
+3.32%
390.00
13.48K
0.55
36.950
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5297
Inspire Tactical Balanced ETF
RISN
30.276
+0.150
+0.50%
569.00
13.48K
1.42
31.180
26.430
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
5298
Bushido Capital US SMID Cap Equity ETF
RNIN
31.519
+0.081
+0.26%
968.00
13.39K
0.36
31.900
24.660
+0.15%
-0.92%
+0.18%
+2.84%
+4.73%
--
+4.13%
5299
IBGL
IBGL
23.655
+0.114
+0.48%
564.00
13.38K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5300
Tactical Advantage ETF
FDAT
22.105
+0.158
+0.72%
603.00
13.33K
0.71
23.250
20.700
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5301
Global X Brazil Active ETF
BRAZ
31.000
+0.229
+0.74%
669.00
13.29K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5302
Leverage Shares 2x Long ABNB Daily ETF
ABNG
15.795
+0.083
+0.53%
1.11K
13.29K
2.55
19.450
12.517
--
--
--
--
--
--
--
5303
Hexis Active Nicotine Engagement ETF
NICO
26.330
-0.495
-1.84%
1.10K
13.21K
--
27.130
24.850
--
--
--
--
--
--
--
5304
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.485
+0.019
+0.08%
1.41K
13.16K
0.02
25.280
19.712
--
--
--
--
--
--
--
5305
PCLO
PCLO
24.900
-0.015
-0.06%
855.00
13.15K
4.43
25.055
24.860
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5306
BCV_pa
BCV_pa
20.720
+0.050
+0.24%
2.56K
13.07K
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
5307
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
65.290
+1.050
+1.63%
283.00
13.05K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
5308
Harbor SMID Cap Value ETF
EPSV
29.839
+0.582
+1.99%
436.00
12.97K
0.04
29.522
20.942
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5309
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.224
+0.349
+0.65%
634.00
12.85K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5310
GraniteShares YieldBOOST META ETF
FBYY
13.175
+0.020
+0.15%
972.00
12.78K
3.64
25.883
12.850
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録