マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+1.87%
2
Ethereum
ETHUSD
-1.62%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-0.78%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.41%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Juventus Fan Token
JUVUSD
+37.03%
2
AC Milan Fan Token
ACMUSD
+11.27%
3
Santos FC Fan Token
SANTOSUSD
+11.09%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+8.43%
6
Manchester City Fan Token
CITYUSD
+8.36%
7
Lazio Fan Token
LAZIOUSD
+8.32%
8
FC Porto Fan Token
PORTOUSD
+7.02%
9
Paris Saint-Germain Fan Token
PSGUSD
+6.95%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
DeXe
DEXEUSD
-5.73%
3
Manta Network
MANTAUSD
-4.96%
4
Coin98
C98USD
-4.63%
5
Vanar Chain
VANRYUSD
-4.61%
6
IoTeX
IOTXUSD
-4.60%
7
Compound
COMPUSD
-4.58%
8
Notcoin
NOTUSD
-4.55%
9
1inch Network
1INCHUSD
-4.54%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
5281
PMJA
PMJA
25.990
+0.054
+0.21%
39.00
26.00
5.00%
--
--
+0.23%
+0.16%
+0.69%
+2.79%
+2.76%
--
--
5282
CPST
CPST
26.420
+0.054
+0.20%
2.00
26.00
0.00%
26.196
24.630
+0.27%
+0.24%
+0.86%
+3.13%
+3.24%
--
--
5283
CPSO
CPSO
26.482
+0.024
+0.09%
1.00
26.00
0.00%
26.305
24.890
+0.17%
+0.12%
+0.65%
+2.82%
+2.83%
--
--
5284
ASLV
ASLV
26.324
+0.145
+0.56%
39.00
26.00
0.35%
26.910
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
5285
OCFCP
OCFCP
24.810
-0.190
-0.76%
1.00
25.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5286
Harbor Multi-Asset Explorer ETF
MAPP
24.636
-0.068
-0.28%
1.00
25.00
1.25%
24.170
20.906
-1.27%
+0.12%
-0.28%
+5.72%
+4.48%
+10.26%
+8.39%
5287
XAGEW
XAGEW
0.027
+0.000
+0.00%
1.02K
25.00
0.78%
38.100
2.200
--
+10.37%
--
--
-27.12%
--
--
5288
TXUG
TXUG
25.235
-0.073
-0.29%
100.00
25.00
1.23%
26.140
21.260
-0.31%
-2.92%
-1.23%
-0.74%
-3.46%
--
--
5289
JHCP
JHCP
25.175
-0.060
-0.24%
33.00
25.00
0.18%
25.410
24.355
-0.31%
-0.09%
+0.92%
+2.23%
+1.20%
--
--
5290
GJO
GJO
24.910
+0.010
+0.04%
1.00
25.00
0.06%
--
--
--
--
+0.28%
+0.46%
-0.04%
-0.55%
--
5291
GECCH
GECCH
25.450
+0.170
+0.67%
1.00
25.00
0.00%
25.631
24.380
-0.19%
+1.03%
+0.95%
+0.83%
+1.07%
--
--
5292
RMNY
RMNY
23.705
-0.020
-0.08%
5.00
24.00
0.00%
25.435
22.840
-0.44%
-0.06%
-0.54%
-1.42%
-4.93%
--
--
5293
MYMJ
MYMJ
24.470
-0.015
-0.06%
1.00
24.00
0.00%
25.080
23.970
+0.02%
+0.36%
+0.16%
+0.84%
-0.93%
--
--
5294
Alger Weatherbie Enduring Growth ETF
AWEG
23.530
-0.189
-0.80%
2.00
23.00
0.06%
--
--
-3.31%
-4.94%
-3.39%
+2.00%
-6.18%
+0.89%
-5.59%
5295
QSEAU
QSEAU
10.355
+0.025
+0.25%
2.00
21.00
0.01%
10.583
10.030
+0.24%
--
+0.34%
+1.52%
--
--
--
5296
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
5297
OPP_pc
OPP_pc
10.130
+0.010
+0.10%
2.00
20.00
0.00%
--
--
-1.44%
-0.29%
+0.00%
--
-0.01%
--
+0.50%
5298
AREA
AREA
18.377
-0.208
-1.12%
33.00
19.00
0.87%
21.177
16.397
-0.98%
-1.74%
-3.16%
+2.51%
-1.56%
--
--
5299
HFSP
HFSP
17.790
+0.000
+0.00%
60.00
18.00
5.00%
21.140
16.310
-0.86%
-1.11%
-0.33%
+1.59%
-15.04%
--
--
5300
MAYAU
MAYAU
10.511
-0.149
-1.40%
1.00
11.00
0.02%
10.660
10.030
+2.05%
+0.10%
--
+3.15%
--
--
--
5301
FDTB
FDTB
9.455
-0.070
-0.73%
145.00
9.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5302
OSRHW
OSRHW
0.051
+0.011
+26.04%
150.00
8.00
0.50%
13.400
0.589
+2.39%
-14.66%
--
--
+6.22%
--
--
5303
RIBBR
RIBBR
0.260
+0.050
+23.81%
130.00
3.00
0.19%
0.519
0.144
+29.87%
-16.12%
+4.00%
--
--
--
--
5304
COLAR
COLAR
0.150
-0.050
-24.95%
10.00
2.00
--
0.335
0.110
--
--
--
--
--
--
--
1
...
173
174
175
176
177
177
/
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
