tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.01%
2
symbolEthereumETHUSD
-0.19%
3
symbolGoldXAUUSD
-0.07%
4
symbolWTIUSOIL
+0.02%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolSilverXAGUSD
-0.31%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
+0.10%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLazio Fan TokenLAZIOUSD
+4.51%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+2.81%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-3.52%
3
symbolIAU
-2.67%
4
symbolTellorTRBUSD
-2.64%
5
symbolWorldcoinWLDUSD
-2.46%
6
symbolNumeraireNMRUSD
-2.01%
7
symbolJupiterJUPUSD
-2.00%
8
symbolVanar ChainVANRYUSD
-1.98%
9
symbolAPI3API3USD
-1.94%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5281
USML
USML
USML
42.091
+0.000
+0.00%
0.00
0.00
0.16%
47.660
34.295
+1.11%
+1.18%
+1.12%
-0.27%
-1.16%
+3.41%
+9.72%
5282
UMBFP
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
5283
UCB_pi
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20%
25.331
23.437
+0.06%
+0.16%
-1.32%
+2.59%
+0.43%
+3.05%
+0.76%
5284
TURN
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24%
4.250
3.116
+6.43%
-0.40%
+12.26%
+25.56%
+26.85%
+47.18%
+35.14%
5285
TSW
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5286
Timothy Plan Market Neutral ETF
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
5287
TFINP
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5288
SPQ
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5289
SNCRL
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5290
SMI
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02%
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
5291
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
45.903
+0.000
+0.00%
0.00
0.00
0.81%
--
--
-0.03%
-0.20%
+0.59%
+3.21%
+11.49%
+6.88%
+9.24%
5292
SCDL
SCDL
SCDL
38.362
+0.000
+0.00%
0.00
0.00
0.00%
44.899
29.830
-1.13%
-3.85%
-0.10%
+4.77%
-3.46%
-1.73%
-1.10%
5293
RPT_pc
RPT_pc
RPT_pc
25.298
+0.000
+0.00%
0.00
0.00
0.02%
25.500
24.220
-0.32%
+0.19%
+0.82%
+1.09%
+3.04%
--
--
5294
Hartford Multifactor Diversified International ETF
Hartford Multifactor Diversified International ETF
RODE
27.620
+0.000
+0.00%
0.00
0.00
2.34%
30.348
26.006
-12.70%
-12.63%
-11.00%
-6.00%
+0.21%
-1.77%
+0.76%
5295
VanEck Green Infrastructure ETF
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
0.00
0.00
0.26%
26.627
21.165
-0.31%
+0.98%
+1.78%
+5.29%
-1.91%
+3.42%
-0.21%
5296
AXS Real Estate Income ETF
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85%
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.01%
+1.40%
-10.63%
+1.21%
5297
RIBBR
RIBBR
RIBBR
0.220
+0.000
+0.00%
0.00
0.00
0.00%
0.519
0.144
+0.00%
+9.61%
-3.50%
--
+0.00%
--
--
5298
Global X Solar ETF
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63%
12.630
7.120
+0.34%
+7.11%
+5.02%
+22.61%
+13.49%
+2.95%
+12.86%
5299
RATE
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5300
RAC_u
RAC_u
RAC_u
10.380
+0.000
+0.00%
0.00
0.00
0.03%
10.700
10.000
--
--
--
+0.28%
+3.38%
--
--
5301
QVCGB
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5302
QULL
QULL
QULL
51.830
+0.000
+0.00%
0.00
0.00
0.42%
53.038
33.510
+1.84%
+0.62%
+4.34%
+8.06%
+18.26%
+13.68%
+7.60%
5303
QSEAU
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00%
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5304
American Century Quality Preferred ETF
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5305
QDCC
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5306
American Century Quality Convertible Securities ETF
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11%
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5307
PZC
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5308
PYN
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5309
Global X PropTech ETF
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
KeyAI