検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5281
Matthews China Discovery Active ETF
MCHS
36.809
+0.834
+2.32%
333.00
12.25K
0.35
41.030
23.852
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
5282
PIFI
PIFI
94.095
-0.082
-0.09%
289.00
12.25K
0.76
96.790
93.130
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
5283
RSDE
RSDE
21.990
+0.070
+0.32%
556.00
12.24K
0.84
26.000
18.350
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
5284
Polen Capital International Growth ETF
PCIG
8.095
+0.135
+1.70%
3.85K
12.23K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5285
TUG
TUG
37.603
+0.429
+1.15%
4.70K
12.19K
0.20
41.590
27.140
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
5286
YOKE
YOKE
27.987
+0.448
+1.63%
444.00
12.14K
0.58
29.390
21.070
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
5287
JPMorgan Active China ETF
JCHI
52.278
+0.318
+0.61%
247.00
12.12K
0.43
60.650
40.627
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5288
Strategas Macro Momentum ETF
SAMM
30.610
+0.407
+1.35%
692.00
12.06K
0.27
31.679
21.880
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
5289
CEFD
CEFD
17.842
+0.287
+1.63%
1.12K
12.06K
0.93
20.500
14.935
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5290
GJH
GJH
9.800
+0.100
+1.03%
2.24K
12.04K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5291
Roundhill China Magnificent Seven ETF
MAGC
20.628
-0.248
-1.19%
2.12K
11.93K
0.13
30.000
19.959
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
5292
GraniteShares Nasdaq Select Disruptors ETF
DRUP
55.101
+0.366
+0.67%
225.00
11.91K
1.14
68.880
44.610
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5293
IMPPP
IMPPP
26.000
+0.290
+1.13%
461.00
11.87K
0.55
27.780
22.910
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5294
GAINN
GAINN
25.180
-0.020
-0.08%
572.00
11.83K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
5295
QULL
QULL
52.710
+0.637
+1.22%
304.00
11.75K
0.82
60.146
33.510
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
5296
ETFT.NB
ETFT
9.010
+0.042
+0.47%
1.31K
11.73K
0.11
11.140
8.720
--
--
--
--
--
--
--
5297
UNIY
UNIY
48.455
+0.017
+0.03%
242.00
11.73K
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
5298
ANV.NB
ANV
24.580
-0.237
-0.95%
537.00
11.68K
7.05
25.280
24.267
+1.81%
--
--
--
--
--
--
5299
First Trust Alerian US NextGen Infrastructure ETF
RBLD
81.994
+0.854
+1.05%
634.00
11.65K
0.39
85.940
58.070
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
5300
CoinShares Altcoins ETF
DIME
8.060
-0.225
-2.72%
1.57K
11.64K
4.19
28.100
8.004
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5301
Miller Value Partners Appreciation ETF
MVPA
31.210
-0.090
-0.29%
413.00
11.61K
0.10
36.070
26.870
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
5302
TACU.NB
TACU
23.959
+0.195
+0.82%
621.00
11.50K
1.45
25.410
23.111
--
--
--
--
--
--
--
5303
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.610
+0.002
+0.01%
2.33K
11.48K
3.84
25.640
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
5304
First Eagle Mid Cap Equity ETF
FEMD
33.500
+0.122
+0.37%
341.00
11.48K
2.52
36.700
32.435
--
--
--
--
--
--
--
5305
INDH
INDH
37.780
-0.245
-0.64%
335.00
11.46K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5306
Acquirers Fund
ZIG
38.973
+0.083
+0.21%
608.00
11.44K
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5307
Simplify VettaFi Private Credit Strategy ETF
PCR
19.525
-0.196
-0.99%
794.00
11.42K
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5308
AdvisorShares Restaurant ETF
EATZ
25.820
+0.059
+0.23%
1.35K
11.36K
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
5309
Texas Capital Texas Equity Index ETF
TXS
37.388
-0.083
-0.22%
339.00
11.33K
1.30
39.255
27.335
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
5310
Distillate International Fundmntl Stblty & Val ETF
DSTX
32.633
+0.227
+0.70%
990.00
11.27K
0.49
35.550
22.540
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録