検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5281
CVGD.NB
CVGD
25.606
+0.144
+0.56%
656.00
11.69K
--
26.300
24.768
--
--
--
--
--
--
--
5282
OCTJ
OCTJ
24.000
+0.045
+0.19%
487.00
11.66K
0.62
24.382
23.490
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
5283
HMYY.NB
HMYY
6.675
-0.070
-1.04%
1.75K
11.66K
0.13
25.790
6.790
--
--
--
--
--
--
--
5284
SPAQ
SPAQ
93.427
+0.372
+0.40%
125.00
11.65K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5285
SZK
SZK
21.541
-0.397
-1.81%
541.00
11.64K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5286
GOODN
GOODN
22.500
+0.240
+1.07%
639.00
11.61K
1.18
23.830
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
5287
Corgi AMAT 2x Daily ETF
APMI
25.577
-0.034
-0.14%
1.22K
11.59K
--
27.500
21.551
--
--
--
--
--
--
--
5288
Motley Fool Mid-Cap Growth ETF
TMFM
21.820
-0.140
-0.64%
1.91K
11.57K
0.35
26.860
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
5289
Oakmark Global Large Cap ETF
OAKG
25.730
+0.145
+0.57%
844.00
11.48K
0.17
26.755
23.657
--
--
--
--
--
--
--
5290
Texas Capital Texas Oil Index ETF
OILT
27.709
-0.172
-0.62%
1.15K
11.47K
1.19
34.320
21.450
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
5291
SSCP.NB
SSCP
25.767
-0.082
-0.32%
996.00
11.40K
--
26.740
23.818
--
--
--
--
--
--
--
5292
TVC
TVC
23.890
-0.040
-0.17%
1.01K
11.39K
0.33
24.570
23.460
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
5293
MEMY.NB
MEMY
20.292
-0.147
-0.71%
1.12K
11.37K
1.05
25.914
17.414
--
--
--
--
--
--
--
5294
STLR.NB
STLR
22.460
+0.226
+1.02%
505.00
11.31K
--
31.780
17.181
--
--
--
--
--
--
--
5295
MITT_pa
MITT_pa
21.550
0.000
0.00%
2.96K
11.30K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5296
AJAN
AJAN
28.445
-0.025
-0.09%
899.00
11.28K
0.00
28.480
27.040
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
5297
PCG_pb
PCG_pb
20.255
+0.055
+0.27%
557.00
11.25K
0.18
21.490
18.940
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
5298
Bitwise MARA Option Income Strategy ETF
IMRA
16.241
-0.646
-3.85%
1.22K
11.23K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
5299
GraniteShares YieldBoost AMZN ETF
AZYY
15.240
+0.005
+0.03%
781.00
11.21K
0.82
25.320
14.950
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5300
RCN Pareto Strategic Allocation ETF
PRTO
27.580
-0.024
-0.09%
407.00
11.21K
--
28.160
24.684
--
--
--
--
--
--
--
5301
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.163
+0.365
+1.15%
1.18K
11.19K
2.21
32.460
22.810
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
5302
MNSX.NB
MNSX
26.851
+0.437
+1.66%
464.00
11.12K
--
31.970
25.629
--
--
--
--
--
--
--
5303
UCIB
UCIB
33.727
-0.118
-0.35%
435.00
11.08K
34.93
40.090
24.920
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5304
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
20.030
-0.040
-0.20%
1.71K
11.06K
--
20.330
20.025
--
--
--
--
--
--
--
5305
JANH
JANH
24.830
+0.010
+0.04%
971.00
11.04K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5306
Invesco International Growth Focus ETF
MTRA
26.868
+0.038
+0.14%
1.45K
11.03K
377.22
27.700
23.333
+0.14%
-3.58%
-5.10%
-4.90%
-3.54%
--
-4.78%
5307
Transamerica Large Value Active ETF
TALV
28.013
+0.096
+0.34%
394.00
11.03K
15.44
28.650
24.570
--
--
--
--
--
--
--
5308
Invesco QQQ Hedged Advantage ETF
QQHG
66.210
+0.131
+0.20%
274.00
10.96K
0.09
67.140
54.635
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5309
CUBB
CUBB
21.805
-0.025
-0.11%
502.00
10.94K
0.06
23.990
20.010
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5310
The Nightview Fund
NITE
37.634
+0.011
+0.03%
422.00
10.93K
0.28
40.567
31.120
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%