検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5371
AAM Todd International Intrinsic Value ETF
TIIV
29.555
+0.376
+1.29%
351.00
10.24K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5372
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.988
+0.053
+0.26%
528.00
10.24K
2.39
19.955
18.220
--
--
--
--
--
--
--
5373
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.801
+0.801
+1.91%
528.00
10.23K
1.29
42.520
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
5374
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
34.912
+0.545
+1.59%
442.00
10.21K
0.09
35.045
27.500
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
5375
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.465
+0.015
+0.06%
515.00
10.16K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5376
Putnam Sustainable Leaders ETF
PLDR
38.734
+0.300
+0.78%
591.00
10.16K
0.07
38.580
32.050
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
5377
LTAX.NB
LTAX
24.990
+0.153
+0.62%
1.21K
10.15K
0.31
25.390
24.498
--
--
--
--
--
--
--
5378
FLDDW
FLDDW
0.120
+0.020
+19.90%
85.75K
10.15K
1.24
0.980
0.076
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
5379
MITT_pa
MITT_pa
23.260
-0.030
-0.13%
1.19K
10.13K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5380
AOTS.NB
AOTS
23.210
-0.054
-0.23%
1.98K
10.08K
0.12
25.440
20.290
--
--
--
--
--
--
--
5381
MNSBP
MNSBP
25.090
+0.044
+0.18%
602.00
10.04K
0.08
28.250
23.060
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5382
Calamos CEF Income & Arbitrage ETF
CCEF
29.586
+0.103
+0.35%
341.00
9.93K
0.34
30.020
27.430
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
5383
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.210
+0.005
+0.02%
381.00
9.82K
455.60
27.205
25.246
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
5384
HYSD
HYSD
20.235
+0.046
+0.23%
1.18K
9.77K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
5385
PBAP
PBAP
30.865
+0.031
+0.10%
318.00
9.76K
0.48
31.890
26.960
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
5386
John Hancock Global Senior Loan ETF
JHLN
24.741
+0.001
+0.00%
1.98K
9.70K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
5387
T Rowe Financials ETF
TFNS
26.528
-0.019
-0.07%
418.00
9.58K
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5388
US Diversified Real Estate ETF
PPTY
33.260
+0.208
+0.63%
328.00
9.55K
4.96
33.080
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
5389
GraniteShares 2x Long ETOR Daily ETF
ETRL
12.953
-1.103
-7.85%
876.00
9.54K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5390
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.945
+0.065
+0.26%
381.00
9.50K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
5391
Global X S&P 500 Collar 95-110 ETF
XCLR
27.524
+0.039
+0.14%
945.00
9.48K
0.54
30.700
25.148
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
5392
BAVA.NB
BAVA
24.627
-0.172
-0.69%
611.00
9.47K
--
27.443
24.244
--
--
--
--
--
--
--
5393
CUBB
CUBB
22.300
+0.040
+0.18%
922.00
9.41K
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5394
GPUS_pd
GPUS_pd
20.170
-0.330
-1.61%
1.50K
9.33K
2.58
25.930
11.975
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5395
North Shore Equity Rotation ETF
KOOL
14.663
+0.113
+0.77%
3.94K
9.30K
0.11
14.780
11.030
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5396
Neuberger Berman Growth ETF
NBGX
29.648
+0.188
+0.64%
312.00
9.23K
0.49
29.672
24.463
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
5397
Laddered T-Bill ETF
TLDR
25.015
+0.005
+0.02%
4.37K
9.19K
0.16
25.100
24.740
--
--
--
--
--
--
--
5398
KBFR.NB
KBFR
25.913
+0.237
+0.92%
455.00
9.17K
1.18
26.000
24.060
--
--
--
--
--
--
--
5399
ClearShares OCIO ETF
OCIO
37.552
+0.422
+1.14%
443.00
9.16K
0.23
38.200
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5400
Avantis Credit ETF
AVGB
51.145
+0.155
+0.30%
178.00
9.10K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録