検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5371
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.510
-0.090
-0.37%
352.00
8.63K
0.00
25.355
24.350
--
--
--
--
--
--
--
5372
Hennessy Stance ESG ETF
STNC
34.425
+1.266
+3.82%
520.00
8.59K
0.22
36.077
26.240
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5373
EAOM
EAOM
29.870
+0.541
+1.84%
391.00
8.52K
99.42
30.869
26.050
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
5374
CMRE_pb
CMRE_pb
26.070
+0.070
+0.27%
397.00
8.52K
0.09
27.100
24.020
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5375
QTJA
QTJA
28.800
+1.340
+4.88%
1.04K
8.51K
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5376
GraniteShares YieldBoost AMZN ETF
AZYY
16.290
+0.529
+3.35%
528.00
8.50K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5377
iShares Large Cap 10% Target Buffer Sep ETF
STEN
24.950
+0.636
+2.62%
6.23K
8.46K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
5378
iMGP Berkshire Dividend Growth ETF
BDVG
13.080
+0.159
+1.23%
2.87K
8.42K
0.97
13.860
10.260
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5379
T REX 2X Long APH Daily Target ETF
APHU
17.744
+2.224
+14.33%
526.00
8.39K
3.39
26.720
15.440
--
--
--
--
--
--
--
5380
MNSBP
MNSBP
25.049
+0.099
+0.40%
449.00
8.35K
0.08
28.250
22.810
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5381
BOXA
BOXA
105.345
+0.370
+0.35%
79.00
8.32K
0.10
107.900
100.115
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5382
Canary Marinade Solana ETF
SOLC
16.330
+0.138
+0.85%
602.00
8.21K
0.36
28.661
15.015
--
--
--
--
--
--
--
5383
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.870
+0.146
+0.59%
431.00
8.21K
2.40
25.840
24.690
--
--
--
--
--
--
--
5384
Ecofin Global Water ESG Fund
TBLU
50.970
+1.616
+3.27%
212.00
8.20K
0.80
56.900
42.550
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
5385
Goldman Sachs Value Opportunities ETF
GVLE
40.130
+1.244
+3.20%
2.50K
8.14K
0.25
42.705
38.780
--
--
--
--
--
--
--
5386
WEBs Materials XLB Defined Volatility ETF
DVXB
28.270
+1.225
+4.53%
336.00
8.12K
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
5387
First Trust S-Network Streaming & Gaming ETF
BNGE
30.582
+1.193
+4.06%
359.00
8.09K
1.28
41.040
26.015
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5388
CPSJ
CPSJ
26.940
+0.067
+0.25%
350.00
8.08K
0.03
27.100
23.910
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5389
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.311
-0.034
-0.14%
332.00
8.03K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5390
Truth Social American Red State REITs ETF
TSRS
25.470
+0.310
+1.23%
771.00
7.95K
1.12
27.410
24.760
--
--
--
--
--
--
--
5391
CA
CA
24.775
+0.055
+0.22%
320.00
7.93K
0.00
25.430
23.540
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
5392
FTAIM
FTAIM
27.050
-0.094
-0.35%
292.00
7.92K
5.25
27.490
24.602
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
5393
GNL_pb
GNL_pb
21.510
+0.490
+2.33%
4.09K
7.84K
0.22
23.912
18.682
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5394
Franklin Exponential Data ETF
XDAT
21.140
+0.900
+4.45%
401.00
7.80K
0.00
28.780
18.770
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5395
GOLS.NB
GOLS
24.410
+0.454
+1.90%
519.00
7.80K
3.13
25.860
23.650
--
--
--
--
--
--
--
5396
KCAI
KCAI
31.735
+0.210
+0.67%
320.00
7.79K
0.10
40.840
24.035
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5397
Invesco MSCI Global Climate 500 ETF
KLMT
30.425
+1.195
+4.09%
258.00
7.78K
0.34
32.590
22.625
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5398
XDEF.NB
XDEF
23.300
+2.147
+10.15%
607.00
7.77K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
5399
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.295
+0.410
+1.87%
498.00
7.70K
1.33
25.920
21.830
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5400
Royce Quant Small-Cap Quality Value ETF
SQLV
44.415
+0.958
+2.20%
224.00
7.67K
0.07
46.600
32.750
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録