検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5371
Federated Hermes MDT Market Neutral ETF
MKTN
27.426
-0.064
-0.23%
0.00
0.00
--
27.900
24.079
+0.58%
+0.15%
+2.69%
+6.55%
+6.02%
+10.66%
+7.16%
5372
MKAM ETF
MKAM
32.320
+0.057
+0.18%
0.00
0.00
--
32.561
29.637
-0.60%
-0.56%
+1.84%
+1.06%
+6.33%
+10.61%
+6.25%
5373
Pacer Swan SOS Moderate (June) ETF
MJUN
32.877
+0.049
+0.15%
0.00
0.00
--
33.021
31.960
-0.37%
-0.29%
+1.76%
+2.21%
+2.21%
+2.21%
+2.21%
5374
MUFG Japan Small Cap Active ETF
MJSC
61.740
+0.467
+0.76%
0.00
0.00
--
63.810
46.597
-3.40%
-0.71%
+1.04%
-2.05%
+7.66%
+23.34%
+22.84%
5375
MFS Active International Value ETF
MIVL
26.745
+0.043
+0.16%
0.00
0.00
--
26.851
24.697
+0.14%
-0.02%
+3.12%
+5.62%
+5.62%
+5.62%
+5.62%
5376
Matthews Asia Innovators Active ETF
MINV
49.622
+0.695
+1.42%
0.00
0.00
--
61.030
32.860
-5.01%
-1.03%
+0.88%
-13.95%
+26.07%
+45.28%
+38.58%
5377
Xtrackers S&P MidCap 400 ESG ETF
MIDE
38.172
-0.037
-0.10%
0.00
0.00
--
39.310
30.663
-2.34%
-1.63%
+0.40%
+3.08%
+9.12%
+20.82%
+16.17%
5378
American Century Mid Cap Growth Impact ETF
MID
68.951
+0.414
+0.60%
0.00
0.00
--
71.132
59.429
-2.49%
-1.77%
+1.94%
+3.14%
+5.64%
+2.75%
+5.24%
5379
Man Active High Yield ETF
MHY
25.975
+0.040
+0.15%
0.00
0.00
--
26.000
24.210
+0.43%
+0.38%
+1.21%
+3.80%
+6.32%
+8.58%
+6.72%
5380
Milliman Healthcare Inflation Plus ETF
MHIP
21.401
+0.007
+0.03%
0.00
0.00
--
21.394
19.450
+2.19%
+1.88%
+6.02%
+8.10%
+8.06%
+8.06%
+8.06%
5381
Milliman Healthcare Inflation Guard ETF
MHIG
20.589
+0.050
+0.24%
0.00
0.00
--
20.539
19.640
+1.36%
+1.41%
+3.82%
+1.65%
+1.97%
+1.97%
+1.97%
5382
Ballast Small/Mid Cap ETF
MGMT
51.295
+0.007
+0.01%
0.00
0.00
--
52.300
40.633
-1.66%
-0.39%
+1.08%
+5.84%
+7.56%
+17.20%
+15.70%
5383
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.542
-0.357
-1.56%
0.00
0.00
--
24.490
20.045
-5.71%
-3.69%
+7.19%
-7.82%
-7.82%
-7.82%
-7.82%
5384
Motley Fool Value Factor ETF
MFVL
22.791
-0.134
-0.58%
0.00
0.00
--
23.010
19.500
+3.75%
+2.80%
+7.78%
+12.52%
+9.16%
+14.48%
+12.91%
5385
Mindful Conservative ETF
MFUL
22.647
+0.030
+0.13%
0.00
0.00
--
22.650
20.890
+0.09%
+0.43%
+1.20%
+0.87%
+2.81%
+5.17%
+4.03%
5386
First Trust Flexible Municipal High Income ETF
MFLX
16.830
0.000
0.00%
0.00
0.00
--
17.887
15.747
-0.82%
-0.77%
-1.12%
-1.37%
-0.41%
+5.95%
+1.50%
5387
MFEB.NB
MFEB
33.230
+0.035
+0.11%
0.00
0.00
--
33.310
31.965
-0.21%
-0.10%
+1.64%
+3.59%
+3.59%
+3.59%
+3.59%
5388
MEMY.NB
MEMY
16.770
+0.170
+1.02%
0.00
0.00
--
25.019
16.423
-6.13%
-5.14%
-2.54%
-29.42%
-9.17%
-25.36%
-25.36%
5389
Matthews Emerging Markets ex China Active ETF
MEMX
48.028
+0.902
+1.91%
0.00
0.00
--
51.520
31.009
-2.58%
+1.14%
+4.83%
-3.50%
+13.04%
+48.55%
+25.94%
5390
Matthews Emerging Markets Discovery Active ETF
MEMS
31.095
+0.592
+1.94%
0.00
0.00
--
32.565
24.636
-2.04%
-0.63%
+4.29%
-3.20%
+13.71%
+18.32%
+19.69%
5391
First Trust Indxx Medical Devices ETF
MDEV
21.597
+0.045
+0.21%
0.00
0.00
--
21.925
17.833
+1.72%
+1.51%
+10.15%
+14.30%
+6.35%
+5.34%
+2.88%
5392
Pacer Swan SOS Moderate (December) ETF
MDCR
32.809
+0.039
+0.12%
0.00
0.00
--
32.883
31.980
-0.24%
-0.08%
+1.52%
+2.10%
+2.10%
+2.10%
+2.10%
5393
Myriad Dynamic Asset Allocation ETF
MDAA
118.025
+0.926
+0.79%
0.00
0.00
--
122.750
94.167
-0.77%
-0.38%
+4.00%
-1.76%
+11.46%
+17.59%
+17.91%
5394
Matthews China Discovery Active ETF
MCHS
42.260
+0.440
+1.05%
0.00
0.00
--
53.250
30.266
-4.46%
-1.84%
-0.30%
-13.35%
+8.38%
+29.37%
+28.79%
5395
Matthews China Active ETF
MCH
28.023
+0.154
+0.55%
0.00
0.00
--
30.431
25.770
-2.56%
-4.72%
-0.14%
-3.22%
+2.17%
+0.63%
-1.20%
5396
Regan Fixed Rate MBS ETF
MBSX
27.535
-0.050
-0.18%
0.00
0.00
--
34.881
23.330
-0.86%
-0.02%
+1.52%
-2.40%
+5.34%
+10.82%
+5.74%
5397
FlexShares Disciplined Duration MBS Index Fund
MBSD
20.490
+0.055
+0.27%
0.00
0.00
--
20.318
20.260
+0.10%
+0.29%
+0.34%
-0.21%
-0.72%
+3.04%
+0.39%
5398
State Street SPDR Nuveen Municipal Bond ETF
MBND
26.880
-0.040
-0.15%
0.00
0.00
--
27.072
26.750
+0.07%
-0.07%
+0.41%
-0.45%
-0.77%
+3.72%
+0.40%
5399
TrueShares Structured Outcome (May) ETF
MAYZ
36.741
+0.073
+0.20%
0.00
0.00
--
37.230
31.040
-0.98%
-1.03%
+2.56%
+0.94%
+10.48%
+15.24%
+9.53%
5400
AllianzIM US Equity Buffer15 Uncapped May ETF
MAYU
34.676
+0.006
+0.02%
0.00
0.00
--
37.230
29.152
-0.92%
-0.92%
+2.64%
+0.61%
+10.79%
+16.05%
+10.06%