検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5371
XNOV
XNOV
39.805
+0.069
+0.17%
243.00
9.34K
3.24
39.770
35.620
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
5372
BML_pg
BML_pg
18.810
+0.000
+0.00%
5.21K
9.33K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
5373
ClearShares OCIO ETF
OCIO
37.580
+0.165
+0.44%
1.15K
9.31K
0.23
38.520
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5374
RILYL
RILYL
14.390
-0.060
-0.42%
743.00
9.29K
0.98
18.080
3.090
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
5375
PEB_ph
PEB_ph
18.110
-0.060
-0.33%
977.00
9.29K
3.24
18.920
16.240
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
5376
BOXA
BOXA
105.025
-0.326
-0.31%
88.00
9.29K
0.10
107.900
101.917
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5377
ZTEN
ZTEN
50.060
-0.080
-0.16%
185.00
9.29K
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
5378
JANI.NB
JANI
25.781
+0.160
+0.62%
481.00
9.24K
0.21
26.020
23.938
-0.50%
--
--
--
--
--
--
5379
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
65.995
+1.161
+1.79%
153.00
9.23K
0.28
72.627
51.053
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
5380
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.703
+0.068
+0.17%
334.00
9.23K
1.07
40.034
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
5381
AGM_pg
AGM_pg
17.530
+0.020
+0.11%
1.38K
9.21K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
5382
ETFB Green SRI REITs ETF
RITA
21.369
+0.071
+0.33%
5.04K
9.18K
3.61
23.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5383
MYMJ
MYMJ
24.780
-0.004
-0.02%
370.00
9.16K
1.35
25.170
24.330
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
5384
Goldman Sachs Innovate Equity ETF
GINN
79.450
-0.080
-0.10%
604.00
9.16K
1.53
80.980
65.630
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
5385
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.635
+0.030
+0.12%
442.00
9.15K
0.00
25.355
24.350
--
--
--
--
--
--
--
5386
CPNX.NB
CPNX
18.190
-0.624
-3.24%
2.74K
9.14K
--
25.430
12.310
--
--
--
--
--
--
--
5387
UTWY
UTWY
42.014
-0.024
-0.06%
567.00
9.14K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
5388
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.290
+0.015
+0.03%
181.00
9.14K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
5389
First Trust IPOX Europe Equity Opportunities ETF
FPXE
34.045
-0.134
-0.39%
273.00
9.13K
0.23
36.670
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5390
AMH_ph
AMH_ph
23.640
+0.033
+0.14%
700.00
9.08K
2.49
25.180
23.180
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
5391
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
28.080
+0.475
+1.71%
368.00
9.08K
0.03
28.620
22.555
--
--
--
--
--
--
--
5392
LFMDP
LFMDP
23.208
-0.220
-0.95%
400.00
9.06K
1.73
24.340
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
5393
LOCT
LOCT
23.925
+0.010
+0.04%
1.18K
9.02K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5394
FIXP
FIXP
19.896
+0.100
+0.50%
591.00
9.01K
28.42
20.460
19.460
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
5395
GGT_pg
GGT_pg
20.150
-0.030
-0.15%
584.00
9.00K
0.88
22.760
19.860
--
+0.84%
+0.66%
-0.46%
-3.80%
-5.95%
+1.03%
5396
VSHY
VSHY
21.725
-0.030
-0.14%
497.00
8.99K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5397
Matthews Asia Dividend Active ETF
ADVE
46.075
+0.303
+0.66%
308.00
8.96K
0.19
47.817
35.617
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5398
Bridges Capital Tactical ETF
BDGS
36.766
+0.071
+0.19%
320.00
8.95K
0.98
36.960
32.940
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
5399
Canary Staked SUIS ETF
SUIS
19.124
+0.478
+2.57%
670.00
8.94K
0.73
34.310
17.220
--
--
--
--
--
--
--
5400
PGIM Portfolio Ballast ETF
PBL
33.495
+0.028
+0.08%
369.00
8.90K
0.34
33.540
29.270
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%