検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5341
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.045
-0.102
-0.24%
254.00
10.14K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
5342
GENM
GENM
10.280
+0.020
+0.19%
7.16K
10.14K
0.58
11.120
10.100
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
5343
Tradr 2X Long MCHP Daily ETF
MCHU
19.650
+0.125
+0.64%
3.31K
10.06K
--
27.590
17.030
--
--
--
--
--
--
--
5344
USG
USG
32.540
-0.272
-0.83%
1.09K
10.01K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5345
UXJA
UXJA
38.433
+0.023
+0.06%
10.68K
10.00K
0.14
38.760
31.030
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%
5346
Amplify Municipal CEF High Income ETF
YYYM
20.155
-0.001
-0.01%
516.00
9.99K
0.16
20.985
18.945
--
--
--
--
--
--
--
5347
UXOC
UXOC
39.550
+0.168
+0.43%
846.00
9.95K
0.21
39.900
32.160
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
5348
FMC Excelsior Focus Equity ETF
FMCX
36.596
+0.076
+0.21%
271.00
9.92K
0.01
37.440
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5349
Argent Focused Small Cap ETF
ALIL
31.533
-0.041
-0.13%
457.00
9.89K
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5350
Macquarie Global Listed Infrastructure ETF
BILD
29.955
+0.181
+0.61%
16.80K
9.86K
0.13
31.785
26.530
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
5351
KCAI
KCAI
31.670
+0.055
+0.17%
1.73K
9.85K
0.10
40.840
30.000
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5352
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.695
+0.040
+0.14%
962.00
9.85K
0.59
29.010
26.270
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5353
Global X Brazil Active ETF
BRAZ
30.195
+0.526
+1.77%
550.00
9.81K
1.44
35.790
20.500
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5354
XFEB
XFEB
37.540
+0.050
+0.13%
573.00
9.80K
1.81
37.500
33.995
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5355
TWOX
TWOX
29.313
+0.116
+0.40%
335.00
9.79K
1.39
29.174
25.481
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5356
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.648
-0.070
-0.20%
284.00
9.77K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
5357
SACH_pa
SACH_pa
20.390
+0.070
+0.34%
529.00
9.66K
4.82
21.335
15.100
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
5358
XTJL
XTJL
41.355
+0.130
+0.32%
532.00
9.55K
4.06
41.250
36.131
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
5359
Jpmorgan Managed Futures Plus ETF
JPFP
49.884
+0.516
+1.05%
200.00
9.53K
--
51.460
47.910
--
--
--
--
--
--
--
5360
FEAC
FEAC
32.642
-0.009
-0.03%
409.00
9.53K
0.19
32.820
26.110
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
5361
HDLB
HDLB
16.706
+0.151
+0.92%
1.39K
9.52K
0.12
19.440
14.490
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5362
BUYO
BUYO
33.175
-0.131
-0.39%
1.11K
9.51K
0.77
33.875
24.668
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
5363
CoreValues America First Technology ETF
USMD
31.362
-0.084
-0.27%
308.00
9.49K
0.05
33.654
23.216
--
--
--
--
--
--
--
5364
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
14.175
-0.285
-1.99%
1.47K
9.40K
--
15.400
14.099
--
--
--
--
--
--
--
5365
Pacer BlueStar Digital Entertainment ETF
ODDS
25.323
+0.205
+0.82%
485.00
9.40K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5366
PCG_pd
PCG_pd
18.390
+0.040
+0.22%
531.00
9.39K
0.39
19.800
17.250
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5367
INKM
INKM
34.444
+0.003
+0.01%
779.00
9.39K
0.21
35.010
32.040
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
5368
TMLP.NB
TMLP
28.093
-0.311
-1.10%
807.00
9.38K
1.17
30.160
24.881
--
--
--
--
--
--
--
5369
Cambria Value and Momentum ETF
VAMO
35.979
+0.046
+0.13%
295.00
9.37K
0.17
36.340
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
5370
DIVS
DIVS
33.359
+0.185
+0.56%
401.00
9.36K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%