検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5341
Neuberger Berman Disrupters ETF
NBDS
31.156
+0.467
+1.52%
510.00
10.11K
5.60
39.060
23.540
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
5342
CCNEP
CCNEP
24.900
-0.100
-0.40%
573.00
10.07K
7.22
25.500
23.080
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
5343
Defiance Daily Target 2X Long MRNA ETF
MRNX
25.434
-0.858
-3.26%
1.03K
10.04K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
5344
CMCI
CMCI
27.803
-0.175
-0.63%
615.00
10.01K
0.02
30.220
23.290
+3.04%
+6.23%
+11.31%
+8.28%
+9.27%
+9.05%
+15.66%
5345
Founders 100 ETF
FFF
20.826
+0.026
+0.13%
1.99K
9.98K
0.46
26.000
19.850
--
--
--
--
--
--
--
5346
PMFB
PMFB
26.571
+0.052
+0.20%
375.00
9.96K
2.42
26.830
23.880
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
5347
RFCI
RFCI
22.405
+0.007
+0.03%
445.00
9.95K
0.67
23.040
21.850
-0.73%
-0.99%
-1.29%
-0.81%
-1.01%
+0.40%
-0.59%
5348
SB_pd
SB_pd
26.500
-0.179
-0.67%
2.61K
9.89K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5349
REX CRWV Growth And Income ETF
CWII
11.450
+0.100
+0.88%
2.73K
9.86K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
5350
LFEQ
LFEQ
52.089
+0.411
+0.79%
307.00
9.82K
0.28
55.294
41.580
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5351
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
11.133
+0.246
+2.26%
2.40K
9.81K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
5352
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.928
-0.200
-0.83%
2.59K
9.73K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
5353
NYLI Candriam International Equity ETF
IQSI
35.811
+0.569
+1.61%
271.00
9.73K
0.15
39.041
26.300
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
5354
Arin Tactical Tail Risk ETF
ATTR
91.122
+0.247
+0.27%
962.00
9.67K
0.00
91.560
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5355
HOVNP
HOVNP
20.200
-0.300
-1.46%
553.00
9.66K
0.31
21.833
16.050
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
5356
ENJ
ENJ
20.110
+0.010
+0.05%
650.00
9.59K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
5357
Global X US Cash Flow Kings 100 ETF
FLOW
35.598
-0.023
-0.07%
602.00
9.54K
2.75
37.410
26.060
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
5358
PYT
PYT
23.698
+0.098
+0.41%
400.00
9.48K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5359
USG
USG
37.478
+0.535
+1.45%
770.00
9.46K
0.09
44.178
32.630
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5360
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.670
0.000
0.00%
106.00
9.46K
3.95
101.670
100.010
--
--
--
--
--
--
--
5361
ProShares Big Data Refiners ETF
DAT
34.210
+0.081
+0.24%
385.00
9.45K
0.06
49.140
33.030
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
5362
FPAS
FPAS
24.985
-0.045
-0.18%
393.00
9.41K
0.06
25.710
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5363
JMID
JMID
28.500
+0.355
+1.26%
847.00
9.39K
0.26
30.632
22.170
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5364
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.443
+0.527
+1.23%
695.00
9.33K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
5365
Cambria Chesapeake Pure Trend ETF
MFUT
17.728
+0.143
+0.81%
1.09K
9.28K
1.06
19.320
13.000
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
5366
Free Markets ETF
FMKT
20.628
+0.027
+0.13%
1.40K
9.17K
0.34
24.880
19.750
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
5367
QMMY
QMMY
24.983
+0.150
+0.60%
834.00
9.04K
0.56
25.350
19.393
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
5368
iShares Breakthrough Environmental Solutions ETF
ETEC
27.096
+0.229
+0.85%
340.00
9.00K
0.01
28.910
15.715
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
5369
SRH US Quality ETF
SRHQ
40.787
+0.650
+1.62%
425.00
8.85K
42.25
41.950
32.011
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5370
Abacus Flexible Bond Leaders ETF
ABXB
19.315
+0.020
+0.10%
560.00
8.79K
0.14
20.000
17.110
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録