検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5341
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
18.528
+0.029
+0.16%
6.50K
11.51K
3.94
25.270
17.910
+2.91%
+2.84%
+2.65%
-10.82%
--
--
-9.34%
5342
ACP_pa
ACP_pa
19.880
+0.070
+0.35%
768.00
11.50K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5343
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
46.732
+0.157
+0.34%
383.00
11.46K
0.22
46.580
37.190
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5344
GMO Domestic Resilience ETF
DRES
30.150
+0.490
+1.65%
1.03K
11.45K
1.66
30.650
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5345
iMGP Berkshire Dividend Growth ETF
BDVG
14.109
+0.009
+0.06%
1.76K
11.42K
0.97
14.120
11.610
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5346
Harbor Transformative Technologies ETF
TEC
32.672
+0.512
+1.59%
729.00
11.42K
0.93
32.190
23.551
-1.03%
-0.56%
+0.22%
-3.83%
-3.57%
--
-4.67%
5347
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
28.292
+0.016
+0.06%
940.00
11.32K
0.37
29.250
20.678
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5348
MGRD
MGRD
15.040
+0.050
+0.33%
1.23K
11.31K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
5349
CRDD.NB
CRDD
19.553
-0.374
-1.88%
1.51K
11.28K
--
23.089
19.665
--
--
--
--
--
--
--
5350
SPDR Russell 1000 Momentum Focus ETF
ONEO
149.085
+1.958
+1.33%
164.00
11.26K
3.71
147.430
119.407
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
5351
WATS.NB
WATS
30.324
+1.167
+4.00%
682.00
11.21K
--
29.157
25.960
--
--
--
--
--
--
--
5352
ADIV
ADIV
19.310
+0.260
+1.36%
584.00
11.17K
0.95
19.380
16.560
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
5353
RSJN
RSJN
36.535
+0.078
+0.21%
304.00
11.00K
0.12
36.457
31.920
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
5354
PGIM Corporate Bond 5-10 Year ETF
PCI
50.013
+0.174
+0.35%
419.00
10.96K
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5355
First Trust Lunt US Factor Rotation ETF
FCTR
40.032
+0.891
+2.28%
373.00
10.91K
0.31
39.141
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
5356
QBUL
QBUL
24.310
+0.015
+0.06%
3.58K
10.91K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
5357
XTAP
XTAP
45.048
+0.098
+0.22%
259.00
10.90K
0.15
44.950
36.330
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
5358
CPRO
CPRO
27.940
+0.060
+0.22%
1.31K
10.87K
0.01
27.950
24.630
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
5359
PMMR
PMMR
27.017
+0.021
+0.08%
600.00
10.80K
0.97
27.010
25.044
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
5360
Amplify Tokenization Technology ETF
TKNQ
23.434
-0.001
-0.00%
862.00
10.74K
2.39
27.080
21.270
--
--
--
--
--
--
--
5361
ETFB Green SRI REITs ETF
RITA
21.061
+0.111
+0.53%
1.55K
10.73K
3.61
21.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5362
LFAI
LFAI
149.588
+0.666
+0.45%
123.00
10.66K
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
5363
TY_p
TY_p
43.630
-0.020
-0.05%
244.00
10.62K
2.27
45.890
43.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5364
MYY
MYY
15.566
-0.214
-1.35%
1.79K
10.57K
0.48
19.710
15.530
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5365
QIG
QIG
44.285
-0.035
-0.08%
266.00
10.51K
7.83
45.870
43.745
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5366
QBSV.NB
QBSV
26.485
-0.002
-0.01%
653.00
10.43K
--
26.510
25.040
--
--
--
--
--
--
--
5367
NSA_pb
NSA_pb
29.000
0.000
0.00%
809.00
10.40K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
5368
John Hancock International High Dividend ETF
JHID
43.522
+0.162
+0.37%
248.00
10.40K
11.80
44.190
33.090
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
5369
Northern Trust Tax-Exempt Bond ETF
TAXT
51.385
+0.220
+0.43%
202.00
10.37K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
5370
Invesco QQQ Low Volatility ETF
QQLV
24.596
-0.144
-0.58%
432.00
10.31K
0.37
25.740
23.630
-1.81%
-2.91%
-0.06%
+1.37%
+0.62%
-0.15%
+2.17%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録