検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5341
Invesco International Growth Focus ETF
MTRA
27.474
+0.278
+1.02%
0.00
0.00
--
27.700
23.333
-0.82%
+0.22%
+4.06%
+1.49%
+8.26%
+8.29%
+3.79%
5342
WisdomTree Mortgage Plus Bond Fund
MTGP
43.895
+0.165
+0.38%
0.00
0.00
--
46.012
43.496
-0.04%
+0.34%
+0.20%
+0.10%
-0.85%
+3.18%
+0.41%
5343
Madison Short-Term Strategic Income ETF
MSTI
20.215
+0.040
+0.20%
0.00
0.00
--
19.826
20.080
-0.05%
+0.10%
+0.43%
+0.30%
+0.29%
+2.81%
+1.00%
5344
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
27.803
+0.664
+2.45%
0.00
0.00
--
45.677
18.873
+18.01%
+18.36%
+18.43%
-20.72%
-13.19%
-39.30%
-21.22%
5345
MSSM
MSSM
60.491
+0.097
+0.16%
0.00
0.00
--
62.080
47.036
-2.13%
-0.97%
+1.13%
+1.26%
+11.89%
+25.86%
+19.36%
5346
MSR.NB
MSR
15.035
+0.065
+0.43%
0.00
0.00
--
24.353
11.838
+3.21%
+5.29%
+3.61%
-31.92%
-35.94%
-35.94%
-35.94%
5347
MSIX.NB
MSIX
37.558
+0.721
+1.96%
0.00
0.00
--
37.260
26.410
+9.77%
+7.24%
+26.08%
+37.95%
+37.95%
+37.95%
+37.95%
5348
Pacer Swan SOS Moderate (September) ETF
MSEP
32.730
+0.035
+0.11%
0.00
0.00
--
32.711
32.067
-0.05%
+0.15%
+1.32%
+1.93%
+1.93%
+1.93%
+1.93%
5349
ProShares Merger ETF
MRGR
45.426
-0.086
-0.19%
0.00
0.00
--
45.029
41.395
-0.17%
+0.26%
+0.13%
+0.78%
+1.83%
+9.42%
+2.67%
5350
PGIM S&P 500 Buffer 12 ETF - March
MRCP
35.060
+0.080
+0.23%
0.00
0.00
--
35.140
30.500
-0.30%
-0.09%
+1.72%
+1.88%
+7.70%
+14.34%
+9.25%
5351
Graniteshares Autocallable MARA ETF
MRA
22.193
+0.916
+4.31%
0.00
0.00
--
23.630
18.290
+8.63%
+9.22%
-2.92%
-8.49%
-8.89%
-8.89%
-8.89%
5352
Tradr 2X Long Innovation 100 Monthly ETF
MQQQ
224.482
+2.492
+1.12%
0.00
0.00
--
253.870
145.391
-6.14%
-3.98%
+6.79%
-9.74%
+29.25%
+38.20%
+22.33%
5353
Corgi MPWR 2x Daily ETF
MPWC
22.081
+0.604
+2.81%
0.00
0.00
--
29.205
21.065
-18.20%
-15.02%
-11.00%
-2.94%
-2.94%
-2.94%
-2.94%
5354
Monopoly ETF
MPLY
32.177
+0.161
+0.50%
0.00
0.00
--
33.810
26.560
-1.48%
-2.39%
+4.77%
-3.76%
+9.98%
+15.64%
+5.82%
5355
SmartETFs Smart Transportation & Technology ETF
MOTO
61.673
+0.448
+0.73%
0.00
0.00
--
70.011
47.707
-5.52%
-3.45%
+0.95%
-11.45%
+7.93%
+24.00%
+15.01%
5356
VanEck Morningstar International Moat ETF
MOTI
37.540
+0.270
+0.72%
0.00
0.00
--
38.247
32.660
+1.97%
-0.93%
+6.85%
+7.06%
+3.24%
+4.09%
+1.61%
5357
Relative Sentiment Tactical Allocation ETF
MOOD
44.535
+0.116
+0.26%
0.00
0.00
--
44.890
34.034
-0.21%
+0.27%
+2.09%
+1.01%
+4.92%
+29.62%
+15.59%
5358
VictoryShares WestEnd US Sector ETF
MODL
53.047
+0.267
+0.51%
0.00
0.00
--
53.350
43.267
-0.07%
-0.18%
+4.03%
+3.56%
+13.15%
+19.55%
+11.55%
5359
MNVR.NB
MNVR
33.180
+0.025
+0.08%
0.00
0.00
--
33.215
31.980
-0.14%
+0.04%
+1.48%
+3.47%
+3.47%
+3.47%
+3.47%
5360
MNSX.NB
MNSX
26.260
-0.103
-0.39%
0.00
0.00
--
31.970
22.030
+15.04%
+13.56%
+3.32%
+2.86%
+2.86%
+2.86%
+2.86%
5361
Grayscale Bitcoin Miners ETF
MNRS
35.238
+1.858
+5.57%
0.00
0.00
--
56.156
23.240
-4.87%
+2.49%
-3.98%
-33.72%
+18.50%
+16.33%
+11.16%
5362
ALPS Intermediate Municipal Bond ETF
MNBD
25.690
+0.010
+0.04%
0.00
0.00
--
26.101
24.740
-0.02%
-0.25%
+0.18%
-0.27%
-0.82%
+3.58%
+0.79%
5363
SPDR S&P 1500 Momentum Tilt ETF
MMTM
303.943
+1.122
+0.37%
0.00
0.00
--
322.622
269.709
-2.75%
-1.40%
+0.96%
-5.42%
+4.19%
+11.30%
+4.19%
5364
NYLI MacKay Muni Allocation ETF
MMMA
25.088
+0.033
+0.13%
0.00
0.00
--
25.106
24.404
-0.07%
-0.50%
-0.19%
+0.13%
+0.63%
+3.21%
+2.87%
5365
MMK.NB
MMK
100.260
+0.005
+0.00%
0.00
0.00
--
100.032
98.794
+0.08%
+0.15%
+0.30%
+0.89%
+1.80%
+1.94%
+1.94%
5366
MFS Active Mid Cap ETF
MMID
27.580
-0.089
-0.32%
0.00
0.00
--
28.011
23.777
-0.13%
+0.47%
+3.54%
+8.54%
+7.09%
+12.31%
+10.66%
5367
MMAY.NB
MMAY
33.245
+0.035
+0.11%
0.00
0.00
--
33.355
31.950
-0.32%
-0.18%
+1.76%
+2.91%
+3.65%
+3.65%
+3.65%
5368
iShares Large Cap Max Buffer Mar ETF
MMAX
27.350
+0.015
+0.05%
0.00
0.00
--
27.355
25.573
+0.04%
+0.24%
+0.76%
+1.15%
+3.48%
+6.72%
+4.21%
5369
Pacer Swan SOS Moderate (March) ETF
MMAR
32.840
+0.044
+0.13%
0.00
0.00
--
32.955
31.970
-0.32%
-0.21%
+1.71%
+2.15%
+2.15%
+2.15%
+2.15%
5370
Global X Intermediate-Term Treasury Ladder ETF
MLDR
48.335
+0.190
+0.39%
0.00
0.00
--
49.317
47.864
+0.04%
+0.21%
+0.23%
-0.20%
-1.80%
+1.17%
-0.74%