マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.76%
2
Ethereum
ETHUSD
-1.78%
3
Gold
XAUUSD
+0.05%
4
WTI
USOIL
+0.57%
5
EUR/USD
EURUSD
+0.16%
6
USD/JPY
USDJPY
+0.44%
7
Silver
XAGUSD
+0.14%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.08%
値上がり上位株
さらに見る
1
DeXe
DEXEUSD
+40.23%
2
Prom
PROMUSD
+9.45%
3
aelf
ELFUSD
+8.54%
4
Threshold
TUSD
+8.19%
5
Bitcoin Cash
BCHUSD
+5.17%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Sei
SEIUSD
+2.02%
9
Coin98
C98USD
+1.88%
値下がり上位株
さらに見る
1
Maker
MKRUSD
-5.75%
2
Starknet
STRKUSD
-5.22%
3
Injective
INJUSD
-5.20%
4
dogwifhat
WIFUSD
-5.06%
5
dYdX (ethDYDX)
DYDXUSD
-5.00%
6
ORDI
ORDIUSD
-4.75%
7
Livepeer
LPTUSD
-4.54%
8
ether.fi
ETHFIUSD
-4.45%
9
Bittensor
TAOUSD
-4.32%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
SPDR S&P 500 ETF
SPY
607.245
+0.465
+0.08%
21.89M
5.23B
0.75%
613.230
481.800
+1.71%
+1.35%
+4.85%
+7.08%
+2.05%
+10.71%
+3.61%
Invesco QQQ Trust
QQQ
541.289
+1.509
+0.28%
18.74M
5.13B
1.15%
540.810
402.390
+2.71%
+2.14%
+6.29%
+12.38%
+3.58%
+11.55%
+5.87%
ProShares UltraPro QQQ
TQQQ
78.550
+0.668
+0.86%
25.92M
1.24B
1.03%
93.789
35.000
+7.85%
+5.84%
+18.44%
+26.08%
-7.21%
+2.14%
-0.73%
4
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.510
-1.110
-8.15%
162.30M
1.07B
2.35%
41.500
6.290
-1.10%
+19.14%
-13.60%
+17.79%
-60.41%
+53.30%
-54.55%
5
iShares Russell 2000 ETF
IWM
212.580
-1.890
-0.88%
9.11M
825.58M
0.75%
244.980
171.730
+1.76%
+0.32%
+4.94%
+3.89%
-4.41%
+5.89%
-3.79%
6
Direxion Daily Semiconductor Bull 3X Shares
SOXL
24.090
+0.140
+0.58%
60.10M
733.26M
1.40%
70.080
7.225
+20.20%
+25.59%
+53.14%
+35.64%
-18.86%
-63.07%
-11.79%
7
IBIT
IBIT
60.890
+0.830
+1.38%
21.16M
709.23M
1.31%
61.750
28.230
+1.92%
+2.75%
-1.52%
+23.15%
+13.43%
+66.18%
+14.77%
8
LQD
LQD
108.650
-0.270
-0.25%
10.01M
627.89M
1.10%
114.070
103.450
+0.79%
+1.61%
+2.22%
+0.76%
+1.87%
+0.18%
+1.69%
9
VOO
VOO
559.915
+0.475
+0.08%
1.85M
510.46M
0.73%
563.920
442.800
+2.03%
+1.68%
+5.16%
+7.42%
+2.34%
+11.03%
+3.91%
10
VanEck Semiconductor ETF
SMH
273.235
+1.695
+0.62%
3.50M
487.67M
1.15%
283.070
170.110
+6.32%
+8.11%
+15.07%
+25.48%
+9.99%
-1.27%
+12.82%
11
TLT
TLT
87.099
-0.301
-0.34%
10.07M
466.83M
0.84%
101.640
84.890
+0.89%
+2.04%
+3.01%
-2.03%
-0.00%
-7.91%
-0.26%
12
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
65.560
+3.580
+5.78%
10.83M
465.56M
3.26%
91.700
23.123
+14.21%
+14.29%
+31.93%
+66.81%
-5.49%
-23.09%
-1.25%
13
SQQQ
SQQQ
20.695
-0.158
-0.76%
35.08M
421.69M
1.00%
61.600
26.215
-9.07%
-7.40%
-17.74%
-41.65%
-29.00%
-49.02%
-33.54%
14
GraniteShares 1.5x Long COIN Daily ETF
CONL
47.200
+2.140
+4.75%
12.61M
342.73M
2.73%
73.880
9.210
+102.05%
+87.59%
+68.09%
+181.28%
+16.22%
-9.21%
+33.74%
15
GLD
GLD
306.160
-0.030
-0.01%
2.15M
294.31M
0.60%
317.630
210.710
-3.20%
+0.32%
-1.15%
+8.57%
+26.82%
+42.08%
+26.44%
16
Energy Select Sector SPDR Fund
XLE
84.685
-0.225
-0.27%
7.60M
287.50M
0.59%
97.920
74.490
-3.87%
+1.52%
+3.28%
-8.81%
+0.14%
-4.46%
-1.13%
17
SOXS
SOXS
8.200
-0.060
-0.72%
60.43M
264.23M
1.29%
53.430
16.350
-19.36%
-24.14%
-39.21%
-68.79%
-60.32%
-58.66%
-63.50%
18
Invesco S&P 500 Equal Weight ETF
RSP
178.950
-1.230
-0.68%
4.23M
263.91M
1.12%
188.160
150.350
+0.90%
+0.14%
+2.65%
+2.55%
+1.27%
+8.27%
+2.12%
19
iShares Core S&P 500 ETF
IVV
610.168
+0.658
+0.11%
940.63K
262.04M
0.34%
616.220
484.000
+1.73%
+1.35%
+4.83%
+7.11%
+2.11%
+11.01%
+3.65%
20
Technology Select Sector SPDR Fund
XLK
248.775
+1.535
+0.62%
1.73M
260.08M
0.84%
243.140
172.450
+4.01%
+4.36%
+9.68%
+17.61%
+4.75%
+7.50%
+6.99%
21
Industrial Select Sector SPDR Fund
XLI
143.905
-1.155
-0.80%
4.60M
259.10M
0.95%
144.510
112.750
+0.87%
-0.70%
+2.18%
+8.28%
+7.98%
+16.85%
+9.21%
22
BIL
BIL
91.671
+0.011
+0.01%
3.09M
251.06M
1.41%
91.830
91.290
+0.09%
+0.18%
-0.02%
-0.03%
+0.28%
+0.02%
+0.26%
23
SGOV
SGOV
100.648
+0.018
+0.02%
3.14M
249.45M
0.97%
100.750
100.150
+0.11%
+0.20%
+0.00%
+0.00%
+0.35%
+0.07%
+0.32%
24
TSLQ
TSLQ
17.265
+1.315
+8.24%
23.60M
234.74M
2.01%
246.664
20.470
-3.76%
-22.12%
-4.98%
-58.23%
-26.68%
-91.60%
-35.50%
25
Health Care Select Sector SPDR Fund
XLV
133.680
-0.100
-0.07%
5.16M
232.87M
1.10%
159.640
129.660
-1.79%
-0.52%
+2.56%
-7.78%
-3.79%
-8.38%
-2.82%
26
VTI
VTI
299.580
-0.130
-0.04%
940.59K
190.08M
0.95%
303.390
236.420
+2.04%
+1.51%
+5.10%
+7.38%
+1.87%
+11.20%
+3.37%
27
iShares Semiconductor ETF
SOXX
235.534
+0.434
+0.18%
1.75M
189.55M
0.72%
267.240
148.310
+6.59%
+8.37%
+16.27%
+21.05%
+6.26%
-9.15%
+9.30%
28
iShares Core MSCI EAFE ETF
IEFA
81.426
-0.524
-0.64%
3.74M
189.50M
0.82%
78.946
66.950
-1.93%
-2.39%
-0.55%
+5.61%
+15.02%
+11.84%
+15.85%
29
Financial Select Sector SPDR Fund
XLF
51.380
-0.200
-0.39%
9.72M
186.92M
0.70%
52.635
40.170
+2.84%
+0.19%
+2.65%
+2.39%
+5.39%
+24.49%
+6.31%
30
VCIT
VCIT
82.315
-0.135
-0.16%
3.82M
185.91M
1.55%
84.255
78.081
+0.92%
+1.58%
+1.72%
+1.32%
+2.72%
+2.28%
+2.54%
1
...
173
さらに見る
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
