tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.20%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.42%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
CVR Partners LP
CVR Partners LP
UAN
90.500
-0.090
-0.10%
5.67
20.03K
475.67K
956.55M
10.57M
1.28%
1.49%
98.990
62.940
7.10
7.84%
-4.05%
+0.42%
-1.09%
+4.37%
+19.99%
+31.19%
+19.14%
2552
Ecovyst Inc
Ecovyst Inc
ECVT
8.355
+0.005
+0.06%
7.87
815.75K
3.12M
956.54M
114.49M
3.05%
0.97%
9.690
5.240
0.00
0.00%
+0.66%
-4.62%
-7.26%
-5.37%
+45.30%
+27.16%
+9.35%
2553
Camping World Holdings Inc
Camping World Holdings Inc
CWH
15.265
+0.045
+0.30%
8.02
1.14M
9.81M
956.34M
62.65M
3.54%
0.68%
25.970
11.170
0.50
3.27%
+0.36%
-3.32%
-12.27%
-12.47%
+17.96%
-31.63%
-27.58%
2554
EHang Holdings Ltd
EHang Holdings Ltd
EH
18.220
-0.010
-0.05%
7.09
832.42K
10.05M
956.03M
52.47M
4.33%
0.57%
29.760
12.015
0.00
0.00%
-1.35%
-1.88%
+7.93%
-3.29%
+12.39%
+6.23%
+15.71%
2555
Akso Health Group
Akso Health Group
AHG
1.730
+0.070
+4.22%
4.48
27.70K
24.01K
954.72M
551.86M
6.62%
0.64%
2.353
0.740
0.00
0.00%
+6.13%
+0.00%
-9.62%
-14.56%
+31.06%
+53.09%
+27.20%
2556
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
6.505
+0.965
+17.42%
7.61
11.52M
40.72M
953.32M
146.55M
16.87%
1.78%
7.910
1.230
0.00
0.00%
+21.36%
+23.90%
+46.17%
+74.86%
+214.25%
+428.86%
+638.36%
2557
Telecom Argentina SA
Telecom Argentina SA
TEO
7.560
+0.140
+1.89%
6.75
118.11K
402.49K
949.62M
125.61M
6.73%
0.33%
15.535
6.430
0.00
0.00%
+3.56%
+3.98%
+3.70%
-14.76%
-27.79%
-3.51%
-39.95%
2558
Scansource Inc
Scansource Inc
SCSC
42.610
+0.550
+1.31%
7.89
186.53K
6.14M
946.68M
22.22M
2.84%
1.29%
53.900
28.750
0.00
0.00%
+2.67%
-3.13%
-5.45%
+5.44%
+33.65%
-10.65%
-10.20%
2559
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
13.450
+0.950
+7.60%
7.14
1.97M
18.74M
942.90M
70.10M
12.71%
1.35%
19.500
2.210
0.00
0.00%
+24.07%
+14.27%
+22.49%
+71.77%
+234.57%
-14.38%
+65.64%
2560
Hallador Energy Co
Hallador Energy Co
HNRG
21.930
+0.520
+2.43%
7.49
787.00K
13.65M
942.51M
42.98M
6.06%
1.45%
22.010
8.130
0.00
0.00%
+11.54%
+12.05%
+18.60%
+40.21%
+51.55%
+122.18%
+91.52%
2561
Tompkins Financial Corp
Tompkins Financial Corp
TMP
65.555
-0.865
-1.30%
6.68
37.55K
872.06K
941.57M
14.36M
2.51%
1.01%
79.010
54.160
2.46
3.76%
+0.31%
-0.98%
-3.43%
+0.65%
+11.27%
+10.79%
-3.35%
2562
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
25.780
+0.900
+3.62%
--
450.79K
9.30M
940.91M
36.50M
5.52%
0.98%
42.269
6.430
0.00
0.00%
-2.49%
-13.19%
-1.56%
+79.15%
+126.53%
+26.31%
+45.32%
2563
MFA Financial Inc
MFA Financial Inc
MFA
9.145
-0.085
-0.92%
7.38
879.98K
3.33M
938.91M
102.67M
2.00%
0.64%
12.780
7.850
1.42
15.52%
+1.95%
-0.48%
-8.45%
-1.34%
-1.56%
-25.34%
-10.25%
2564
Sealsq Corp
Sealsq Corp
LAES
7.490
-0.160
-2.09%
4.36
114.54M
548.69M
937.98M
125.23M
27.32%
1.36%
11.000
0.309
0.00
0.00%
+73.78%
+100.26%
+117.73%
+118.36%
+198.40%
+1865.87%
+21.78%
2565
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
31.240
+1.110
+3.68%
7.85
318.81K
7.08M
937.48M
30.01M
4.31%
1.15%
53.290
15.895
0.00
0.00%
+15.36%
+11.73%
+9.65%
+8.13%
+79.23%
-12.98%
-15.63%
2566
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
20.170
+0.090
+0.45%
7.76
396.91K
3.21M
937.05M
46.46M
1.59%
0.85%
38.445
19.130
0.60
2.97%
-0.39%
-0.93%
-5.17%
-20.71%
-33.36%
-40.86%
-39.97%
2567
Shutterstock Inc
Shutterstock Inc
SSTK
26.430
+1.530
+6.14%
7.42
804.14K
10.43M
932.64M
35.29M
7.63%
2.90%
38.800
14.350
1.26
4.76%
+22.64%
+26.76%
+20.13%
+43.87%
+63.45%
-14.68%
-12.91%
2568
SFL Corporation Ltd
SFL Corporation Ltd
SFL
7.025
+0.165
+2.41%
7.36
1.24M
4.36M
932.48M
132.74M
1.67%
0.70%
11.621
6.780
1.08
15.37%
-4.81%
-6.70%
-11.74%
-22.11%
-9.93%
-39.12%
-31.26%
2569
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
40.540
+0.670
+1.68%
5.54
150.60K
3.35M
930.56M
22.95M
2.50%
0.77%
61.220
25.630
0.46
1.13%
+3.70%
+1.34%
+10.67%
+2.39%
-15.50%
+56.22%
+2.06%
2570
IRadimed Corp
IRadimed Corp
IRMD
73.150
-0.090
-0.12%
7.47
39.08K
2.25M
930.47M
12.72M
2.48%
0.56%
78.375
46.860
0.64
0.87%
-1.64%
+2.79%
+2.36%
+30.18%
+38.72%
+49.01%
+33.00%
2571
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
7.930
+0.120
+1.54%
6.22
621.33K
2.95M
925.40M
116.70M
7.04%
0.68%
14.170
7.040
0.00
0.00%
+6.72%
+7.59%
+3.52%
-25.11%
-31.93%
-8.11%
-33.58%
2572
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.290
-0.010
-0.16%
7.48
1.65M
4.15M
924.54M
146.99M
4.36%
1.58%
11.480
5.520
0.00
0.00%
-5.41%
-4.11%
-1.25%
-1.87%
-4.84%
-41.15%
-32.51%
2573
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.110
+0.030
+0.97%
6.60
933.07K
1.50M
923.94M
297.09M
1.78%
0.98%
4.300
2.500
0.00
0.00%
-3.11%
-8.79%
-8.25%
-12.64%
+6.50%
-5.47%
-14.79%
2574
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
47.280
-2.140
-4.33%
4.04
1.31M
57.44M
921.91M
19.50M
12.88%
2.88%
137.839
3.320
0.00
0.00%
-4.23%
+12.70%
+11.11%
+79.49%
+1157.44%
+234.13%
+496.36%
2575
FinVolution Group
FinVolution Group
FINV
6.575
-0.025
-0.38%
6.91
815.77K
2.62M
920.99M
140.07M
2.34%
0.67%
11.080
5.715
0.00
0.00%
-7.26%
-10.78%
-13.93%
-34.25%
-13.82%
+7.08%
-3.16%
2576
Barings BDC Inc
Barings BDC Inc
BBDC
8.755
-0.025
-0.28%
7.02
538.89K
2.97M
920.67M
105.16M
3.07%
0.78%
10.684
7.580
1.04
11.87%
+3.12%
-0.05%
-4.21%
-7.84%
+0.17%
-9.67%
-8.06%
2577
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
29.740
+0.610
+2.09%
7.37
88.53K
888.95K
920.03M
30.94M
1.71%
0.81%
32.685
21.100
1.60
5.37%
+1.98%
-2.74%
-4.58%
+10.97%
+25.32%
+21.64%
+4.02%
2578
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.260
-0.010
-0.14%
7.13
4.18M
16.99M
918.88M
126.57M
1.23%
0.88%
9.005
5.685
1.44
19.83%
+1.68%
+3.56%
+2.10%
+2.83%
+5.37%
-7.63%
-6.68%
2579
Beta Bionics Inc
Beta Bionics Inc
BBNX
21.130
-1.210
-5.42%
--
553.52K
8.86M
918.42M
43.47M
6.49%
1.29%
26.660
8.890
0.00
0.00%
-4.60%
+6.34%
-9.27%
+47.76%
+102.00%
--
--
2580
Vitesse Energy Inc
Vitesse Energy Inc
VTS
22.540
+0.200
+0.90%
6.82
318.49K
3.94M
915.51M
40.62M
1.76%
1.08%
28.405
18.901
2.17
9.64%
-3.05%
-2.97%
-8.59%
-4.28%
+7.07%
-12.26%
-9.84%
KeyAI