tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Recursos aplicados

+41.03%
Amcor PLC+407.31%
Millennium Group International Holdings Ltd+7.46%
Mercer International Inc+4.32%

Actividad gubernamental

+6.39%
Bridger Aerospace Group Holdings Inc+7.30%

Equipamiento tecnológico

+2.84%
Tigo Energy Inc+16.51%
AXT Inc+15.57%
Camtek Ltd+11.99%

Uranio

+2.33%
Anfield Energy Ord Shs+14.55%
Centrus Energy Corp+4.47%
Energy Fuels Inc+3.16%

Energía renovable

+2.17%
SolarBank Corp+11.00%
Array Technologies Inc+4.52%
Nextracker Inc+4.22%

Banca y servicios de inversión

+1.29%
B Riley Financial Inc+38.86%
Eastside Distilling Inc+16.24%
Galaxy Digital Ord Shs Class A+14.51%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
11.410
+0.160
+1.42%
5.56
703.84K
6.44M
1.11B
97.28M
3.69
0.67
14.930
3.895
0.00
0.00
+31.45%
+41.21%
+23.62%
-10.72%
-2.73%
+4.97%
+39.49%
2552
Porch Group Inc
Porch Group Inc
PRCH
9.020
+0.020
+0.22%
6.59
559.18K
3.74M
1.11B
123.00M
4.31
0.92
19.436
3.720
0.00
0.00
-1.96%
-0.11%
-3.11%
-39.91%
-31.98%
+88.70%
-1.20%
2553
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.380
-0.200
-3.04%
6.94
1.01M
4.42M
1.11B
173.80M
3.57
0.99
8.910
2.640
0.00
0.00
-9.89%
-9.63%
-5.62%
-21.04%
-5.20%
+105.14%
-10.89%
2554
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
38.561
+0.011
+0.03%
--
109.06K
3.35M
1.11B
28.70M
2.36
0.56
39.189
29.000
0.00
0.00
+2.97%
+5.65%
+16.89%
+5.62%
+13.05%
--
+3.63%
2555
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
10.642
+0.152
+1.45%
7.04
586.88K
3.32M
1.11B
103.98M
4.66
0.54
11.660
4.510
0.00
0.00
+14.30%
+11.66%
+4.43%
+92.09%
+74.45%
-0.73%
+11.90%
2556
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
56.730
+2.900
+5.39%
4.10
44.38K
1.93M
1.11B
19.50M
6.81
0.77
137.839
3.320
0.00
0.00
+15.42%
+7.85%
-0.75%
+20.14%
+84.73%
+562.58%
+11.76%
2557
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
20.990
+0.530
+2.59%
7.52
192.87K
2.83M
1.11B
52.66M
3.15
1.05
20.960
14.140
0.24
1.14
+6.33%
+7.48%
+1.70%
+22.96%
+18.05%
+15.52%
+7.64%
2558
United States Antimony Corp
United States Antimony Corp
UAMY
8.482
-0.298
-3.39%
7.05
6.53M
32.71M
1.10B
130.20M
4.44
0.66
19.710
1.210
0.00
0.00
+8.19%
+63.75%
+70.32%
-24.20%
+135.61%
+387.47%
+68.96%
2559
REX American Resources Corp
REX American Resources Corp
REX
33.506
+0.106
+0.32%
6.28
26.80K
527.76K
1.10B
32.94M
1.33
0.31
36.500
16.725
0.00
0.00
+5.10%
+2.37%
-0.16%
+4.64%
+25.14%
+55.77%
+3.67%
2560
Tompkins Financial Corp
Tompkins Financial Corp
TMP
76.840
+2.120
+2.84%
7.17
19.47K
818.53K
1.10B
14.36M
3.23
0.79
77.330
54.160
2.48
3.22
+4.67%
+5.64%
+1.76%
+21.20%
+21.41%
+13.77%
+5.96%
2561
Tuya Inc
Tuya Inc
TUYA
2.225
-0.005
-0.24%
7.08
433.52K
538.16K
1.10B
495.60M
2.24
0.43
4.530
1.585
0.06
2.73
-2.43%
+3.96%
+2.52%
-2.43%
-9.79%
+26.30%
+5.44%
2562
Solid Power Inc
Solid Power Inc
SLDP
5.795
+0.005
+0.09%
6.67
3.46M
12.46M
1.10B
190.21M
5.87
1.19
8.860
0.680
0.00
0.00
+14.98%
+35.40%
+24.89%
-8.60%
+34.45%
+251.21%
+36.35%
2563
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
24.055
-0.735
-2.96%
5.82
946.80K
9.81M
1.10B
45.72M
4.65
1.21
40.370
4.300
0.00
0.00
-8.57%
-16.94%
-9.40%
+284.89%
+271.23%
+78.59%
-16.65%
2564
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
60.550
+2.190
+3.75%
7.97
19.81K
555.53K
1.10B
18.11M
3.96
0.55
61.550
44.600
1.94
3.20
+5.82%
+6.40%
+0.75%
+16.06%
+8.47%
+12.15%
+7.17%
2565
Centerspace
Centerspace
CSR
65.465
+0.175
+0.27%
7.50
32.09K
1.17M
1.09B
16.70M
1.88
0.43
69.150
52.760
3.06
4.67
-2.26%
-1.57%
+0.96%
+8.66%
+13.50%
+6.50%
-1.88%
2566
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
39.200
+0.520
+1.34%
6.73
26.32K
753.04K
1.09B
27.85M
1.80
0.61
45.320
29.950
0.00
0.00
+2.04%
+4.42%
+1.90%
+1.90%
+0.90%
+1.28%
+4.16%
2567
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.765
+0.125
+1.45%
7.69
193.43K
825.28K
1.09B
124.50M
1.79
0.59
9.190
5.460
0.25
2.85
+5.73%
+4.72%
+1.45%
+7.41%
+16.25%
-0.85%
+5.10%
2568
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.692
+0.202
+1.76%
7.42
338.41K
2.62M
1.09B
93.30M
2.21
0.80
14.740
10.180
1.52
13.00
+5.72%
+2.03%
-1.00%
+0.11%
-10.27%
-12.81%
+2.21%
2569
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
5.635
+0.105
+1.90%
3.37
46.20K
223.81K
1.09B
193.59M
5.21
1.20
22.420
3.015
0.00
0.00
-2.17%
+8.78%
+10.71%
-42.15%
-21.74%
--
-0.79%
2570
Sable Offshore Corp
Sable Offshore Corp
SOC
10.955
-0.315
-2.79%
4.85
2.97M
15.73M
1.09B
99.51M
7.85
0.73
35.000
3.720
0.00
0.00
+27.24%
+25.20%
+95.63%
-7.24%
-61.78%
-55.19%
+21.45%
2571
Deluxe Corp
Deluxe Corp
DLX
24.205
+0.615
+2.61%
7.85
216.61K
3.15M
1.09B
44.97M
2.88
1.12
23.870
13.610
1.20
4.95
+9.13%
+6.82%
+7.96%
+33.95%
+43.56%
+7.29%
+8.40%
2572
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.630
-0.010
-0.60%
7.39
266.53K
305.27K
1.09B
667.43M
4.26
0.08
1.839
0.992
0.00
0.00
-1.21%
+12.42%
+25.39%
+32.53%
+3.17%
+3.17%
+21.65%
2573
Safehold Inc
Safehold Inc
SAFE
15.162
+0.252
+1.69%
7.16
67.86K
575.65K
1.09B
71.76M
3.03
0.21
19.530
12.760
0.70
4.66
+5.36%
+11.48%
+9.79%
-1.55%
+1.69%
-10.07%
+10.75%
2574
Criteo SA
Criteo SA
CRTO
20.669
+0.149
+0.73%
7.86
152.71K
2.28M
1.09B
52.55M
3.65
0.27
47.265
19.000
0.00
0.00
-3.05%
+0.38%
+1.82%
+2.42%
-10.87%
-45.39%
+0.29%
2575
Coursera Inc
Coursera Inc
COUR
6.535
-0.075
-1.13%
7.04
1.79M
5.49M
1.09B
166.20M
3.25
0.92
13.560
5.760
0.00
0.00
-11.57%
-10.85%
-16.75%
-34.85%
-28.03%
-24.89%
-11.21%
2576
PagerDuty Inc
PagerDuty Inc
PD
11.827
-0.113
-0.95%
7.24
706.04K
4.42M
1.09B
91.78M
1.46
0.66
20.000
11.125
0.00
0.00
-7.24%
-11.41%
-6.80%
-23.80%
-19.60%
-35.62%
-9.79%
2577
Daktronics Inc
Daktronics Inc
DAKT
22.295
+0.595
+2.74%
7.29
109.83K
1.63M
1.09B
48.68M
4.26
0.65
24.376
10.240
0.00
0.00
+7.86%
+13.69%
+16.67%
+14.04%
+35.61%
+34.15%
+12.77%
2578
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
6.380
+0.220
+3.57%
7.70
2.19M
10.92M
1.08B
169.94M
5.19
2.66
10.265
6.355
0.00
0.00
+0.00%
-1.54%
-9.25%
-12.24%
-13.55%
-33.05%
-2.15%
2579
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
10.511
-0.219
-2.04%
7.43
2.19M
17.54M
1.08B
102.68M
7.87
1.12
13.530
5.635
0.00
0.00
+9.38%
+14.50%
+27.10%
+45.99%
+45.78%
-11.45%
+12.78%
2580
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
74.400
-1.530
-2.02%
6.06
31.75K
1.72M
1.08B
14.50M
3.79
0.33
94.565
10.805
0.00
0.00
-2.02%
-4.59%
-2.38%
+99.73%
+222.50%
+452.34%
-5.82%
KeyAI