Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Energía renovable
+6.38%Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%
Uranio
+5.53%Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%
Recursos minerales
+5.29%Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%
Equipamiento tecnológico
+5.11%Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%
Recursos aplicados
+4.46%Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%
Bienes industriales
+4.19%T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
Teladoc Health Inc
TDOC
7.310
0.000
0.00%
7.08
3.15K
2.12K
1.30B
177.35M
6.42
-0.00
9.770
4.400
0.00
0.00
+0.00%
-2.66%
+7.66%
+30.30%
+0.83%
+1.95%
+4.43%
2552
UMH Properties Inc
UMH
15.190
-0.150
-0.98%
7.86
458.96K
2.87M
1.30B
84.85M
1.72
0.91
17.440
13.930
0.90
5.92
+0.80%
-2.88%
-0.91%
+2.64%
-6.41%
-10.91%
-4.53%
2553
Sally Beauty Holdings Inc
SBH
13.570
+0.490
+3.75%
8.13
1.33M
8.24M
1.29B
95.90M
4.70
0.99
17.920
8.450
0.00
0.00
+13.27%
+2.42%
+11.14%
-3.76%
-9.95%
+51.62%
-4.84%
2554
Peoples Bancorp Inc
PEBO
36.090
0.000
0.00%
7.60
1.00
68.00
1.29B
35.83M
1.73
-0.00
35.460
27.490
1.64
4.54
+3.00%
+3.59%
+9.17%
+14.10%
+13.92%
+20.62%
+20.18%
2555
Capital Clean Energy Carriers Corp
CCEC
21.510
+0.050
+0.23%
6.96
13.69K
158.58K
1.29B
58.73M
4.07
0.86
24.830
16.768
0.00
0.00
-7.14%
-5.58%
+5.60%
+7.44%
+1.03%
+0.14%
+3.07%
2556
Immatics NV
IMTX
9.460
+0.400
+4.42%
6.87
18.00
109.00
1.29B
136.67M
3.31
-0.00
12.410
5.050
0.00
0.00
-7.07%
-17.38%
-12.33%
-3.76%
-4.64%
+54.07%
-9.90%
2557
Two Harbors Investment Corp
TWO
12.330
0.000
0.00%
6.83
1.00
17.00
1.29B
104.81M
0.44
-0.00
14.170
8.780
1.90
15.46
-0.24%
-0.40%
-1.44%
+34.90%
+10.98%
+12.30%
+17.43%
2558
Ballard Power Systems Inc
BLDP
4.279
+0.069
+1.65%
6.63
33.59K
50.13K
1.29B
301.48M
11.04
-0.01
8.860
1.700
0.00
0.00
-29.50%
-30.87%
+3.36%
+59.68%
+69.14%
+156.25%
+68.48%
2559
Ladder Capital Corp
LADR
10.085
-0.225
-2.18%
7.05
673.29K
3.32M
1.29B
127.67M
3.20
0.93
11.920
9.610
0.89
8.90
-0.84%
-1.22%
+0.55%
+0.25%
-11.15%
-6.62%
-8.23%
2560
Alpha and Omega Semiconductor Ltd
AOSL
43.420
+0.090
+0.21%
7.03
1.35K
15.05K
1.28B
29.58M
9.66
-0.00
51.350
17.010
0.00
0.00
-13.59%
-12.00%
+4.40%
+104.62%
+116.56%
+75.08%
+119.18%
2561
Distribution Solutions Group Inc
DSGR
27.680
-0.020
-0.07%
7.50
510.00
14.12K
1.28B
46.18M
2.09
-0.04
33.800
19.020
0.00
0.00
+0.11%
+0.95%
+1.88%
+10.02%
-2.40%
-0.32%
+1.06%
2562
CEVA Inc
CEVA
45.824
+0.284
+0.62%
7.74
1.36K
23.39K
1.28B
27.86M
7.90
-0.00
42.665
17.020
0.00
0.00
-7.58%
+9.73%
+20.11%
+147.70%
+124.74%
+115.34%
+112.94%
2563
Bristow Group Inc
VTOL
43.040
+0.240
+0.56%
8.15
148.95K
3.30M
1.28B
29.61M
3.04
0.83
50.380
29.160
0.12
0.29
+2.26%
+2.55%
+2.21%
-1.87%
+18.11%
+27.68%
+17.53%
2564
Community Trust Bancorp Inc
CTBI
70.100
-0.190
-0.27%
8.19
102.17K
5.14M
1.27B
18.16M
1.87
1.31
68.715
49.610
2.06
2.93
+3.84%
+5.10%
+8.65%
+19.62%
+15.71%
+34.32%
+24.07%
2565
MoonLake Immunotherapeutics
MLTX
17.640
-0.110
-0.62%
--
1.18K
2.45K
1.27B
72.13M
4.11
-0.00
62.750
5.950
0.00
0.00
-5.77%
-5.56%
-4.18%
+5.19%
+26.46%
-59.93%
+33.84%
2566
Tronox Holdings PLC
TROX
8.010
+0.270
+3.49%
6.57
6.00K
5.68K
1.27B
158.56M
4.26
-0.01
10.590
2.860
0.27
3.43
+2.56%
-3.49%
-8.87%
+2.17%
+81.22%
+38.34%
+92.09%
2567
ProFrac Holding Corp
ACDC
7.020
-0.050
-0.71%
5.80
6.00
42.00
1.27B
180.90M
9.83
-0.00
10.700
3.080
0.00
0.00
-12.90%
+15.65%
-1.27%
+3.69%
+78.17%
-22.52%
+80.46%
2568
Heartland Express Inc
HTLD
16.380
+0.160
+0.99%
7.30
62.00
819.00
1.27B
77.44M
3.39
-0.00
15.102
6.995
0.08
0.48
+4.00%
+8.76%
+32.95%
+71.52%
+77.66%
+84.88%
+81.40%
2569
Phibro Animal Health Corp
PAHC
31.260
+0.080
+0.26%
7.71
262.70K
6.07M
1.27B
40.48M
3.70
0.72
60.080
22.847
0.48
1.53
-5.39%
-1.79%
-11.34%
-40.47%
-23.00%
+27.54%
-16.33%
2570
Xpel Inc
XPEL
45.980
+0.670
+1.48%
7.28
321.70K
11.07M
1.27B
27.56M
2.60
1.84
55.910
31.260
0.00
0.00
-0.04%
-2.02%
+11.98%
+22.68%
-8.10%
+24.20%
-7.87%
2571
Yelp Inc
YELP
23.020
-1.260
-5.19%
7.40
1.28M
14.13M
1.27B
59.95M
4.61
1.20
39.575
19.600
0.00
0.00
-2.58%
-1.20%
+0.70%
-5.38%
-25.65%
-35.73%
-24.25%
2572
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.070
-0.460
-1.61%
--
199.62K
3.17M
1.26B
1.23M
4.52
0.73
32.225
25.050
0.00
0.00
+4.00%
-1.13%
-8.95%
--
--
--
--
2573
Cadre Holdings Inc
CDRE
30.990
+0.030
+0.10%
8.27
16.00
496.00
1.26B
40.68M
6.68
-0.00
48.760
25.730
0.38
1.24
+2.48%
-3.00%
-0.93%
-6.03%
-23.46%
-14.27%
-24.12%
2574
MapLight Therapeutics Inc
MPLT
30.350
+2.550
+9.17%
--
255.46K
5.60M
1.26B
44.02M
10.98
0.82
33.280
12.240
0.00
0.00
+0.83%
+1.91%
-1.04%
+69.84%
+54.53%
--
+72.79%
2575
Collective Mining Ltd
CNL
13.610
+0.710
+5.50%
4.53
33.34K
179.12K
1.26B
92.54M
5.96
0.50
30.120
11.700
0.00
0.00
-13.53%
-10.58%
-24.68%
-18.21%
-0.66%
+32.14%
-6.72%
2576
Herbalife Ltd
HLF
12.190
-0.010
-0.08%
7.91
5.98K
15.05K
1.26B
103.40M
7.17
-0.01
20.400
7.360
0.00
0.00
+7.02%
-2.79%
-6.23%
-21.61%
-14.76%
+47.58%
-5.43%
2577
Sprinklr Inc
CXM
5.380
0.000
0.00%
7.38
140.00
739.00
1.26B
233.98M
3.99
-0.00
9.400
4.715
0.00
0.00
+0.00%
+0.37%
+10.02%
-10.03%
-31.55%
-33.66%
-30.85%
2578
Compass Minerals International Inc
CMP
30.000
-0.210
-0.70%
7.23
85.00
1.52K
1.26B
41.96M
4.03
-0.00
32.505
16.395
0.00
0.00
-4.37%
-7.64%
-0.70%
+30.26%
+58.31%
+56.25%
+52.75%
2579
Suburban Propane Partners LP
SPH
18.950
0.000
0.00%
7.06
1.00
31.00
1.26B
66.33M
3.45
-0.00
20.800
17.300
1.30
6.86
-2.42%
-3.12%
-3.41%
-7.70%
+1.94%
+3.33%
+2.21%
2580
Blackbaud Inc
BLKB
27.360
-0.980
-3.46%
7.55
673.94K
12.88M
1.26B
46.30M
3.89
0.95
74.880
28.880
0.00
0.00
-3.56%
-10.00%
-12.70%
-37.73%
-56.91%
-55.36%
-56.79%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis