tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2551
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
36.820
-0.220
-0.59%
7.54
422.60K
7.98M
729.31M
19.81M
1.02
0.42
47.869
33.192
3.13
8.50
+0.68%
+1.43%
+4.90%
-13.00%
-14.63%
+6.56%
-8.43%
2552
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
17.870
-0.620
-3.35%
6.32
539.40K
4.44M
726.88M
40.68M
5.35
0.68
23.740
14.865
0.00
0.00
-1.81%
-8.73%
-7.79%
+16.64%
-10.34%
-7.12%
+13.39%
2553
Critical Metals Corp
Critical Metals Corp
CRML
8.870
+0.100
+1.14%
--
10.35M
69.89M
724.15M
81.64M
14.99
1.43
32.150
1.291
0.00
0.00
+5.60%
+19.38%
-4.83%
-34.39%
-54.33%
+475.97%
+27.81%
2554
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
15.140
+0.100
+0.66%
6.98
162.35K
2.02M
722.15M
47.70M
2.42
0.66
15.920
9.665
0.11
0.72
+0.26%
+1.75%
+2.64%
+28.85%
+14.61%
+21.12%
+30.97%
2555
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2556
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2557
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
316.140
-4.100
-1.28%
7.20
254.07K
60.57M
719.03M
2.27M
4.58
0.82
356.000
28.080
0.00
0.00
+1.86%
+4.44%
+4.21%
+12.57%
+94.30%
+1010.43%
+7.26%
2558
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.550
-0.020
-0.13%
7.26
3.19M
29.37M
717.83M
46.16M
0.38
1.08
15.580
7.090
0.04
0.25
+0.71%
+1.11%
+1.17%
+1.30%
+24.50%
+111.56%
+1.37%
2559
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
10.200
+0.000
+0.00%
--
1.43K
14.48K
717.65M
70.36M
0.00
0.03
11.000
10.070
0.00
0.00
--
--
--
--
--
--
--
2560
Eve Holding Inc
Eve Holding Inc
EVEX
2.700
+0.040
+1.50%
4.52
723.85K
866.72K
713.70M
264.33M
4.13
0.68
7.699
2.340
0.00
0.00
+2.27%
+5.06%
-2.88%
-38.64%
-39.60%
-21.05%
-32.33%
2561
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
33.000
-0.250
-0.75%
6.73
62.32K
586.01K
712.75M
21.60M
1.56
0.67
34.370
25.850
1.44
4.36
+4.66%
+6.52%
+10.59%
+5.60%
+24.81%
+24.58%
+8.59%
2562
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
13.620
-0.020
-0.15%
7.58
2.51M
15.97M
711.23M
52.22M
2.45
0.93
13.915
8.135
1.42
10.46
+6.41%
+7.24%
+15.03%
+10.28%
+26.23%
+60.24%
+20.32%
2563
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2564
Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ord Shs
SCZM
7.990
-0.140
-1.72%
--
408.18K
2.27M
710.82M
88.96M
4.92
0.90
23.900
1.500
0.00
0.00
--
--
-18.97%
--
--
--
--
2565
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2566
Oxford Industries Inc
Oxford Industries Inc
OXM
42.800
-0.430
-0.99%
7.36
245.88K
5.40M
706.54M
16.51M
3.95
0.77
60.310
30.566
2.76
6.44
+8.88%
+34.21%
+17.42%
+9.80%
+12.13%
-15.90%
+25.15%
2567
Power Solutions International Inc
Power Solutions International Inc
PSIX
77.640
+2.390
+3.18%
7.14
545.43K
31.90M
703.77M
9.06M
12.32
1.02
121.780
19.810
0.00
0.00
+23.19%
+26.97%
+42.69%
+12.31%
-18.40%
+301.07%
+31.26%
2568
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
5.980
+0.210
+3.64%
4.54
3.56M
9.44M
703.25M
117.60M
4.76
0.91
9.250
3.000
0.00
0.00
--
--
--
--
--
--
--
2569
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
16.830
-0.090
-0.53%
6.86
248.29K
3.42M
701.54M
41.68M
3.57
0.50
31.180
13.080
0.00
0.00
+0.36%
-7.58%
+6.32%
-9.95%
-26.44%
-15.34%
-1.64%
2570
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.730
-0.280
-1.40%
7.10
56.68K
563.74K
700.36M
35.50M
1.89
0.68
21.215
17.300
1.30
6.58
+0.61%
-3.85%
-4.36%
+4.45%
+6.82%
+1.54%
+6.42%
2571
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
35.470
+0.220
+0.62%
8.65
508.14K
13.66M
699.04M
19.71M
3.29
0.95
50.787
23.230
0.00
0.00
+9.78%
+6.13%
+1.34%
-24.98%
+6.81%
+43.78%
-23.39%
2572
Schrodinger Inc
Schrodinger Inc
SDGR
11.370
-0.100
-0.87%
7.00
1.12M
9.55M
698.65M
61.45M
5.62
1.01
27.630
10.945
0.00
0.00
-1.81%
-1.73%
-6.50%
-37.90%
-44.02%
-40.84%
-36.41%
2573
Coursera Inc
Coursera Inc
COUR
5.360
-0.240
-4.29%
7.27
6.18M
14.43M
698.26M
130.27M
7.94
1.29
13.560
5.470
0.00
0.00
-9.31%
-8.22%
-9.92%
-18.17%
-46.88%
-18.91%
-27.17%
2574
Cars.com Inc
Cars.com Inc
CARS
9.750
+0.660
+7.26%
7.99
1.71M
7.76M
698.08M
71.60M
7.17
1.51
13.970
7.400
0.00
0.00
+17.47%
+19.34%
+26.13%
-19.95%
-6.70%
-14.02%
-20.08%
2575
Enhabit Inc
Enhabit Inc
EHAB
13.980
-0.010
-0.07%
7.02
537.94K
3.98M
697.58M
49.90M
0.21
0.55
14.220
6.470
0.00
0.00
-0.14%
+2.34%
+2.79%
+27.67%
+74.53%
+76.74%
+51.63%
2576
Ameresco Inc
Ameresco Inc
AMRC
26.400
+0.400
+1.54%
7.40
518.36K
7.14M
697.45M
26.42M
5.82
0.78
44.930
8.494
0.00
0.00
+7.36%
-3.12%
+0.46%
-16.40%
-38.04%
+158.32%
-9.87%
2577
V2X Inc
V2X Inc
VVX
66.480
-0.110
-0.17%
7.95
391.53K
14.11M
696.32M
10.47M
4.20
0.98
75.000
43.420
0.00
0.00
-4.69%
-2.91%
-5.12%
+1.47%
+16.65%
+37.24%
+21.87%
2578
WW International Inc
WW International Inc
WW
10.700
-0.700
-6.14%
6.32
317.85K
2.70M
695.87M
65.03M
6.84
0.54
46.949
10.725
0.00
0.00
-25.02%
-32.49%
-52.99%
-62.22%
-63.39%
+5558.38%
-63.37%
2579
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
89.840
-0.220
-0.24%
8.17
135.68K
4.88M
694.73M
7.73M
2.10
0.85
97.840
47.250
0.30
0.33
+7.63%
+9.36%
+14.65%
+12.67%
+24.66%
+81.49%
+17.65%
2580
FinVolution Group
FinVolution Group
FINV
4.950
-0.020
-0.40%
6.98
724.71K
1.87M
693.37M
140.07M
2.31
0.70
10.900
4.505
0.00
0.00
+0.20%
+7.14%
-5.35%
-5.17%
-22.90%
-38.51%
-5.35%
KeyAI