tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.72%
Uranium Energy Corp+5.13%
Isoenergy Ord Shs+3.52%
Denison Mines Corp+3.42%

Energía renovable

+1.98%
Canadian Solar Inc+6.63%
Array Technologies Inc+5.57%
JinkoSolar Holding Co Ltd+4.49%

Recursos minerales

+1.64%
Friedman Industries Inc+17.67%
TMC the metals company Inc+9.32%
Lithium Argentina AG+8.00%

Química

+1.53%
Orion SA+13.47%
Origin Materials Inc+7.25%
Gulf Resources Inc+7.24%

Servicios públicos

+1.34%
WaterBridge Infrastructure LLC+15.83%
CDT Environmental Technology Investment Holdings Ltd+10.49%
Nuscale Power Corp+5.96%

Inversiones colectivas

+1.16%
Great Elm Capital Corp+2.03%
FS KKR Capital Corp+1.94%
Prospect Capital Corp+1.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
7.690
+0.180
+2.40%
7.21
964.61K
4.08M
1.37B
178.32M
5.42
0.68
2.560
1.110
0.00
0.00
+0.92%
+6.95%
+114.21%
+298.45%
+336.93%
+409.27%
+317.93%
2492
Tripadvisor Inc
Tripadvisor Inc
TRIP
11.965
+0.055
+0.46%
7.61
508.74K
4.64M
1.37B
114.47M
3.49
0.76
20.160
9.010
0.00
0.00
+0.13%
+9.77%
+24.25%
+25.81%
-17.31%
-14.54%
-17.82%
2493
Westamerica Bancorp
Westamerica Bancorp
WABC
57.880
+0.410
+0.71%
7.61
22.00K
931.08K
1.37B
23.63M
2.88
0.99
56.360
44.930
1.84
3.17
+2.77%
+4.57%
+7.48%
+15.05%
+16.41%
+20.18%
+21.01%
2494
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
2.030
-0.010
-0.49%
6.39
2.39M
4.62M
1.36B
671.71M
0.49
2.94
2.060
0.992
0.00
0.00
-0.49%
-0.98%
-0.49%
+63.71%
+52.63%
+51.49%
+51.49%
2495
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
9.491
-0.109
-1.14%
7.46
55.82K
367.60K
1.36B
143.13M
2.60
0.37
15.480
8.070
0.00
0.00
+10.36%
+0.33%
-4.23%
+2.05%
+6.16%
-29.96%
+7.49%
2496
Insperity Inc
Insperity Inc
NSP
36.500
-1.180
-3.13%
7.56
69.27K
1.77M
1.36B
37.20M
4.86
0.36
63.300
18.570
1.80
6.22
+0.63%
-22.25%
+4.29%
+16.09%
-9.71%
-58.59%
-25.28%
2497
Dole PLC
Dole PLC
DOLE
14.251
+0.136
+0.96%
7.53
49.24K
336.32K
1.36B
95.16M
1.34
0.20
16.570
12.520
0.34
2.38
+2.31%
-1.17%
-2.19%
-2.66%
-7.52%
+0.15%
-4.93%
2498
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
17.420
-0.090
-0.51%
7.38
44.12K
508.93K
1.36B
77.82M
3.62
0.25
16.620
8.700
0.00
0.00
-0.80%
+5.83%
+16.91%
+91.43%
+33.59%
+37.27%
+40.26%
2499
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2500
Alvotech SA
Alvotech SA
ALVO
4.335
+0.025
+0.58%
6.98
94.73K
264.00K
1.35B
312.15M
3.65
0.38
11.850
3.030
0.00
0.00
+15.91%
+26.38%
+18.12%
+13.48%
-13.30%
-55.95%
-15.50%
2501
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
12.835
+0.235
+1.86%
7.60
134.97K
818.98K
1.35B
105.03M
2.45
0.73
19.940
11.050
0.00
0.00
-0.74%
-3.28%
+1.54%
-8.91%
-3.71%
-23.47%
-8.26%
2502
Amalgamated Bank
Amalgamated Bank
AMAL
45.005
-0.215
-0.48%
7.98
10.12K
381.12K
1.34B
29.86M
1.28
0.49
44.010
25.130
0.59
1.31
+6.22%
+8.13%
+12.48%
+20.30%
+36.96%
+45.27%
+40.51%
2503
Alexander's Inc
Alexander's Inc
ALX
263.057
+2.047
+0.78%
6.77
2.20K
217.88K
1.34B
5.11M
0.68
0.24
260.840
201.280
18.00
6.84
+2.78%
+5.32%
+15.96%
+8.45%
+19.95%
+16.07%
+20.70%
2504
IDT Corp
IDT Corp
IDT
53.820
-1.220
-2.22%
7.35
21.61K
719.24K
1.34B
24.93M
2.48
0.54
71.120
45.720
0.24
0.44
-3.15%
-0.43%
+3.58%
+12.13%
+1.60%
-16.89%
+5.10%
2505
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
47.772
-0.018
-0.04%
7.88
8.69K
209.18K
1.34B
28.01M
1.39
0.20
45.750
26.900
0.00
0.00
+7.98%
+5.04%
+13.20%
+28.63%
+30.85%
+66.57%
+41.84%
2506
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
7.393
+0.373
+5.32%
5.80
199.33K
1.12M
1.34B
180.90M
6.82
0.76
10.700
3.080
0.00
0.00
-8.27%
+21.80%
+3.98%
+9.21%
+87.64%
-18.40%
+90.06%
2507
Universal Corp
Universal Corp
UVV
53.586
+0.316
+0.59%
6.84
32.36K
1.13M
1.34B
24.92M
1.36
0.78
67.330
49.950
3.27
6.10
+1.35%
+4.74%
-0.40%
+0.56%
-2.80%
-12.21%
+1.58%
2508
GH Research PLC
GH Research PLC
GHRS
21.500
+0.840
+4.07%
5.23
24.98K
408.12K
1.33B
62.03M
5.84
0.46
24.660
10.960
0.00
0.00
-7.53%
-3.93%
-1.74%
+39.97%
+69.42%
+67.58%
+69.29%
2509
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
30.250
-0.100
-0.33%
--
25.32K
626.27K
1.33B
44.02M
3.45
0.43
33.280
12.240
0.00
0.00
+0.50%
+1.58%
-1.37%
+69.28%
+54.02%
--
+72.22%
2510
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
44.880
+1.550
+3.58%
7.03
91.49K
2.84M
1.33B
29.58M
5.32
0.48
51.350
17.010
0.00
0.00
-10.69%
-9.04%
+7.91%
+111.50%
+123.84%
+80.97%
+126.55%
2511
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
37.170
+0.890
+2.45%
7.65
50.39K
1.25M
1.33B
35.66M
4.49
0.46
48.120
26.440
0.57
1.51
-8.58%
-16.56%
-14.73%
-14.57%
-4.07%
+36.45%
-9.59%
2512
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
18.370
+0.730
+4.14%
--
149.05K
1.98M
1.33B
72.13M
3.79
1.02
62.750
5.950
0.00
0.00
-1.87%
-1.66%
-0.22%
+9.54%
+31.68%
-58.27%
+39.38%
2513
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.502
-0.018
-0.12%
7.17
45.79K
329.05K
1.32B
85.34M
0.96
0.50
19.940
13.660
1.95
12.57
+0.07%
+1.45%
+2.52%
+5.74%
-9.61%
-20.42%
-5.94%
2514
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
31.150
+0.950
+3.15%
--
51.59K
1.19M
1.32B
42.45M
3.14
0.53
32.140
16.100
0.00
0.00
-5.86%
+15.50%
+7.67%
+29.74%
+40.06%
+31.82%
+54.82%
2515
Wendy's Co
Wendy's Co
WEN
6.945
+0.125
+1.83%
7.57
1.12M
5.66M
1.32B
190.32M
2.71
0.79
12.510
6.370
0.56
8.06
+2.89%
-7.40%
-15.20%
-0.93%
-18.20%
-39.24%
-16.63%
2516
Progress Software Corp
Progress Software Corp
PRGS
31.366
+0.156
+0.50%
8.37
42.10K
1.06M
1.32B
42.07M
2.17
0.32
65.500
23.820
0.00
0.00
-0.58%
+2.70%
+18.95%
-6.70%
-28.08%
-50.40%
-26.99%
2517
WLTH.NB
WLTH.NB
WLTH
8.780
-0.040
-0.45%
4.71
250.68K
1.66M
1.32B
150.31M
4.70
0.32
14.880
7.200
0.00
0.00
-23.65%
-26.47%
-21.26%
+11.70%
-30.32%
--
-35.39%
2518
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.775
+0.015
+0.32%
7.25
409.60K
1.15M
1.32B
276.37M
1.38
0.85
5.260
2.835
0.00
0.00
+0.74%
-4.50%
-6.92%
+54.03%
+22.44%
+34.13%
+3.58%
2519
ICF International Inc
ICF International Inc
ICFI
72.695
+0.205
+0.28%
8.25
19.51K
1.12M
1.32B
18.12M
1.97
0.46
101.705
58.830
0.56
0.77
+5.66%
+4.96%
+21.36%
+7.47%
-15.92%
-17.50%
-14.78%
2520
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
66.424
+0.324
+0.49%
8.30
16.36K
902.17K
1.32B
19.81M
2.19
0.76
66.440
32.710
1.50
2.25
+1.78%
+2.38%
+12.60%
+30.29%
+58.38%
+84.51%
+54.44%
KeyAI