tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Recursos aplicados

+40.57%
Amcor PLC+404.34%
Millennium Group International Holdings Ltd+6.72%
Mercer International Inc+3.57%

Actividad gubernamental

+4.38%
Bridger Aerospace Group Holdings Inc+8.57%

Uranio

+3.43%
Energy Fuels Inc+7.46%
Centrus Energy Corp+5.74%
Isoenergy Ord Shs+5.19%

Energía renovable

+3.16%
Array Technologies Inc+6.56%
Nextracker Inc+5.52%
Canadian Solar Inc+5.23%

Equipamiento tecnológico

+2.69%
AXT Inc+16.20%
Zepp Health Corp+12.54%
Camtek Ltd+12.16%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Agape ATP Corp+66.86%
Nuwellis Inc+19.47%
Burning Rock Biotech Ltd+14.66%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
4.725
+0.665
+16.38%
--
26.56M
77.18M
1.22B
259.07M
16.45
2.50
8.450
1.070
0.00
0.00
+45.38%
+83.14%
+103.66%
-2.98%
+55.43%
+96.06%
+83.85%
2492
Global Industrial Co
Global Industrial Co
GIC
31.730
+0.420
+1.34%
6.84
4.84K
85.53K
1.22B
38.49M
1.30
0.21
38.790
20.790
1.03
3.24
+5.77%
+6.58%
+6.44%
-8.59%
+16.01%
+28.15%
+8.59%
2493
Navient Corp
Navient Corp
NAVI
12.447
+0.037
+0.30%
6.59
94.80K
733.61K
1.22B
98.00M
1.85
0.35
16.070
10.530
0.64
5.14
-2.91%
-3.59%
-2.76%
+2.11%
-9.08%
-9.35%
-4.26%
2494
Immatics NV
Immatics NV
IMTX
10.010
+0.180
+1.83%
7.04
116.06K
834.05K
1.22B
121.56M
2.59
0.87
12.410
3.300
0.00
0.00
+1.73%
-0.60%
+0.30%
+1.42%
+55.19%
+74.09%
-4.67%
2495
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.058
+0.038
+0.16%
6.76
73.91K
812.83K
1.21B
50.50M
0.54
0.32
40.770
15.845
0.00
0.00
+2.77%
+1.55%
+0.70%
+24.07%
+13.53%
-28.23%
+1.98%
2496
Preformed Line Products Co
Preformed Line Products Co
PLPC
247.490
+4.920
+2.03%
7.54
36.71K
2.83M
1.21B
4.90M
2.68
1.02
248.900
118.985
0.80
0.32
+6.65%
+17.73%
+8.32%
+9.70%
+74.55%
+97.36%
+19.73%
2497
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.175
+0.065
+0.40%
7.30
541.92K
6.81M
1.21B
74.99M
2.54
1.64
16.820
12.500
2.04
12.61
+5.37%
+7.62%
+6.98%
+9.36%
+7.69%
+10.71%
+10.41%
2498
SFL Corporation Ltd
SFL Corporation Ltd
SFL
8.385
-0.085
-1.00%
8.00
293.24K
1.15M
1.21B
144.56M
1.82
0.59
11.140
6.730
1.01
12.04
+1.88%
+8.90%
+6.95%
+20.13%
-10.99%
-24.60%
+7.36%
2499
NGL Energy Partners LP
NGL Energy Partners LP
NGL
9.635
-0.095
-0.98%
6.98
64.09K
248.19K
1.21B
125.72M
1.43
0.62
10.290
2.640
2.96
30.75
+9.24%
-3.36%
-0.57%
+59.52%
+122.52%
+78.76%
-3.65%
2500
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2501
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
20.127
-0.563
-2.72%
7.01
3.70M
57.37M
1.21B
60.01M
15.46
2.15
38.800
2.520
0.00
0.00
+18.46%
+52.48%
+40.06%
+22.20%
-14.61%
+353.31%
+51.56%
2502
Butterfly Network Inc
Butterfly Network Inc
BFLY
4.770
-0.180
-3.64%
6.95
3.48M
9.17M
1.20B
252.53M
9.77
1.84
4.980
1.320
0.00
0.00
+13.30%
+24.87%
+48.14%
+125.00%
+129.33%
+21.07%
+25.53%
2503
Preferred Bank
Preferred Bank
PFBC
97.405
+2.105
+2.21%
7.90
75.93K
5.66M
1.20B
12.35M
3.59
3.43
103.050
71.900
3.00
3.07
+2.61%
-0.70%
-3.32%
+14.18%
+3.48%
+12.33%
+3.15%
2504
Alexander's Inc
Alexander's Inc
ALX
235.150
+1.370
+0.59%
6.31
79.66K
7.52M
1.20B
5.11M
2.47
3.22
260.840
184.760
18.00
7.65
+5.52%
+7.42%
+8.73%
-0.31%
-9.25%
+22.95%
+7.90%
2505
Septerna Inc
Septerna Inc
SEPN
26.890
+0.160
+0.60%
7.90
33.25K
652.32K
1.20B
44.64M
3.64
0.24
29.735
4.170
0.00
0.00
+1.82%
-3.20%
-1.07%
+21.89%
+98.30%
+58.18%
-3.55%
2506
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2507
AXT Inc
AXT Inc
AXTI
25.900
+3.800
+17.19%
7.02
5.18M
93.25M
1.20B
46.22M
16.78
1.29
26.300
1.130
0.00
0.00
+7.42%
+63.92%
+74.65%
+474.28%
+992.83%
+1051.11%
+58.41%
2508
McEwen Mining Inc
McEwen Mining Inc
MUX
21.925
-0.465
-2.08%
6.88
222.38K
2.83M
1.19B
54.46M
2.72
0.51
24.880
6.380
0.00
0.00
+9.73%
+16.68%
+16.07%
+3.03%
+90.65%
+160.08%
+18.45%
2509
Bristow Group Inc
Bristow Group Inc
VTOL
41.102
+0.762
+1.89%
8.14
26.34K
550.44K
1.19B
28.92M
3.82
0.61
42.890
25.110
0.00
0.00
+7.79%
+12.06%
+9.28%
+7.60%
+11.42%
+12.06%
+12.24%
2510
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.996
+0.096
+1.22%
7.26
1.84M
8.46M
1.19B
148.24M
2.27
0.90
9.005
5.685
1.44
18.00
+6.62%
+9.84%
+11.53%
+9.09%
+9.54%
+2.26%
+11.06%
2511
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
18.081
-0.249
-1.36%
7.80
47.70K
445.38K
1.18B
65.54M
1.99
0.37
18.700
10.550
0.20
1.10
-2.16%
+5.24%
+2.79%
+21.27%
+10.18%
+7.05%
+4.39%
2512
Stepan Co
Stepan Co
SCL
52.375
+1.175
+2.29%
7.85
66.98K
2.26M
1.18B
22.62M
3.09
0.70
72.955
41.820
1.54
2.94
+4.69%
+10.57%
+8.66%
+14.81%
-7.58%
-17.55%
+10.59%
2513
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
40.510
-0.260
-0.64%
8.39
69.13K
2.06M
1.18B
29.16M
1.99
0.53
42.175
14.590
0.00
0.00
-0.25%
+3.05%
+4.19%
+82.97%
+146.56%
+61.91%
+4.14%
2514
NPK International Inc
NPK International Inc
NPKI
13.890
+0.280
+2.06%
8.26
90.18K
698.96K
1.17B
84.49M
2.38
0.44
13.998
4.760
0.00
0.00
+14.79%
+14.60%
+8.01%
+18.92%
+53.65%
+83.73%
+16.53%
2515
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
24.435
+0.145
+0.60%
7.91
38.12K
609.01K
1.17B
47.97M
3.37
0.34
29.620
19.100
0.00
0.00
-3.84%
-0.91%
-0.87%
-10.56%
+9.77%
-8.52%
+1.05%
2516
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2517
Nutex Health Inc
Nutex Health Inc
NUTX
169.531
+3.631
+2.19%
7.35
44.47K
5.19M
1.17B
6.91M
5.08
0.87
193.070
30.490
0.00
0.00
-4.81%
-6.97%
-3.55%
+78.76%
+77.05%
+418.60%
+2.98%
2518
Teladoc Health Inc
Teladoc Health Inc
TDOC
6.594
-0.016
-0.24%
6.78
3.60M
14.22M
1.17B
177.35M
3.17
2.33
15.210
6.350
0.00
0.00
-12.89%
-5.80%
-10.16%
-22.70%
-19.59%
-29.48%
-5.80%
2519
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
22.720
+0.400
+1.79%
7.24
29.43K
511.16K
1.17B
51.45M
2.46
0.30
30.000
13.250
0.00
0.00
-14.62%
-15.74%
-14.20%
-7.68%
+33.88%
--
-14.33%
2520
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
12.490
-0.100
-0.79%
7.35
258.69K
1.88M
1.17B
93.40M
2.04
1.07
16.210
10.980
1.66
13.29
+8.61%
+5.67%
+5.94%
-2.80%
-14.45%
-22.23%
+6.21%
KeyAI