tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.91%
2
symbolEthereumETHUSD
-3.20%
3
symbolOroXAUUSD
+1.38%
4
symbolWTIUSOIL
-0.18%
5
symbolEUR/USDEURUSD
+0.28%
6
symbolUSD/JPYUSDJPY
-0.41%
7
symbolPlataXAGUSD
+2.49%
8
symbolAUD/USDAUDUSD
+0.44%
9
symbolGBP/USDGBPUSD
+0.55%

Alcistas

Ver más
1
symbolFTX TokenFTTUSD
+17.31%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.76%
4
symbolCyberCYBERUSD
+4.32%
5
symbolDashDASHUSD
+4.24%
6
symbolWavesWAVESUSD
+3.80%
7
symbolNumeraireNMRUSD
+3.26%
8
symbolEWY
+2.75%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.88%
3
symbolMANTRAOMUSD
-9.61%
4
symbolImmutableIMXUSD
-6.62%
5
symbolUMAUMAUSD
-6.57%
6
symbolBittensorTAOUSD
-6.45%
7
symbolCeloCELOUSD
-6.40%
8
symbolDeXeDEXEUSD
-5.98%
9
symbolInternet ComputerICPUSD
-5.49%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Servicios académicos y educativos

+3.53%
17 Education & Technology Group Inc+10.83%
New Oriental Education & Technology Group Inc+10.53%
51Talk Online Education Group+8.76%

Energía renovable

+3.11%
FutureFuel Corp+15.76%
Stem Inc+9.19%
Array Technologies Inc+7.54%

Equipamiento tecnológico

+1.48%
iRobot Corp+42.75%
Navitas Semiconductor Corp+13.49%
Applied Optoelectronics Inc+12.78%

Alimentos y medicamentos al por menor

+1.47%
Davis Commodities Ltd+10.71%
Kaival Brands Innovations Group Inc+5.85%
Petmed Express Inc+1.95%

Bienes inmuebles

+1.32%
Generation Income Properties Inc+25.93%
Empire State Realty OP LP+10.62%
Advanced Flower Capital Inc+5.13%

Automóviles y partes

+1.19%
NIU Technologies+4.76%
Polestar Automotive Holding Uk Plc+4.07%
Quantumscape Corp+3.79%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
36.620
-0.070
-0.19%
8.58
91.01K
2.31M
1.04B
28.27M
3.35%
0.84%
47.490
26.660
0.00
0.00%
+0.63%
+0.82%
+0.85%
+22.51%
+22.43%
+3.15%
-13.85%
2492
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
69.470
-0.650
-0.93%
3.94
17.21K
824.24K
1.03B
14.89M
2.08%
0.48%
90.000
68.390
3.60
5.18%
-0.71%
-1.50%
-4.77%
-4.87%
-9.87%
-13.54%
-15.69%
2493
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
135.210
+0.080
+0.06%
7.04
33.45K
934.12K
1.03B
7.64M
1.48%
1.31%
235.425
124.900
1.00
0.73%
-1.09%
-1.31%
-8.96%
-2.83%
+0.57%
-15.75%
-34.85%
2494
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
27.543
+0.063
+0.23%
6.89
308.90K
6.28M
1.03B
37.45M
7.25%
0.98%
31.130
5.485
0.00
0.00%
+35.47%
+42.78%
+80.49%
+89.42%
+160.33%
-3.22%
+42.04%
2495
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.277
+0.127
+1.56%
7.36
323.50K
1.81M
1.03B
124.49M
3.37%
0.80%
11.115
5.460
0.37
4.53%
-4.20%
-6.99%
-6.68%
+14.00%
+24.09%
-16.22%
-9.53%
2496
Yext Inc
Yext Inc
YEXT
8.355
-0.025
-0.30%
7.16
256.09K
1.19M
1.03B
123.13M
1.52%
0.53%
9.200
5.510
0.00
0.00%
-0.65%
-2.73%
-4.29%
+2.13%
+37.41%
+24.88%
+31.36%
2497
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
9.875
+0.005
+0.05%
7.48
474.51K
2.40M
1.03B
104.13M
0.91%
0.62%
14.280
9.495
1.74
17.62%
+2.22%
+1.17%
-2.22%
+0.05%
-12.61%
-22.97%
-16.52%
2498
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
44.475
-0.435
-0.97%
7.85
198.50K
5.82M
1.03B
23.09M
4.21%
1.25%
51.770
26.450
0.00
0.00%
+9.46%
+1.98%
-0.59%
+14.86%
+39.59%
+1.14%
-6.89%
2499
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
2.700
+0.090
+3.45%
6.87
4.11M
6.58M
1.02B
379.15M
4.59%
2.08%
5.020
1.780
0.00
0.00%
-0.36%
-1.09%
-6.24%
+5.88%
+21.07%
-39.73%
-10.89%
2500
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
32.351
+0.181
+0.56%
8.16
106.98K
2.31M
1.02B
31.55M
2.17%
0.60%
39.950
23.230
0.00
0.00%
-4.37%
-6.41%
-7.35%
+3.69%
+20.30%
-13.86%
+12.91%
2501
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
22.500
+0.920
+4.26%
7.58
206.56K
2.62M
1.02B
45.35M
3.05%
0.71%
36.313
19.331
2.43
10.82%
+1.21%
-1.01%
-3.68%
-0.44%
+9.62%
-31.92%
-20.77%
2502
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
15.055
+0.675
+4.69%
7.00
649.50K
7.44M
1.02B
67.53M
6.08%
0.66%
38.940
9.980
0.00
0.00%
+0.29%
+27.69%
+24.52%
+1.92%
-7.92%
-61.51%
-58.20%
2503
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
20.650
-0.230
-1.10%
7.31
6.21K
98.09K
1.01B
49.10M
1.77%
0.40%
7344.000
4002.000
0.49
2.38%
+0.34%
+5.62%
+3.61%
-2.27%
+54.79%
+85.86%
+71.65%
2504
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.970
-0.180
-3.50%
4.58
36.26K
70.57K
1.01B
203.74M
7.96%
0.85%
9.039
0.930
0.00
0.00%
-0.40%
+6.65%
-5.87%
+28.75%
+149.74%
-15.61%
+3.32%
2505
Global Ship Lease Inc
Global Ship Lease Inc
GSL
28.431
+0.601
+2.16%
7.70
206.82K
3.92M
1.01B
35.61M
2.33%
1.06%
33.075
17.730
1.95
6.85%
-4.97%
-8.04%
-12.59%
+2.08%
+42.01%
+14.87%
+30.24%
2506
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
15.301
-0.339
-2.17%
5.58
5.56M
62.15M
1.01B
66.15M
5.49%
0.65%
124.120
2.256
0.00
0.00%
-20.47%
-11.34%
-8.86%
-47.20%
+496.39%
+53.07%
+97.93%
2507
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.435
+0.045
+1.03%
6.20
1.06M
3.22M
1.01B
228.13M
3.41%
0.44%
10.260
2.891
0.00
0.00%
-4.41%
-7.98%
-16.00%
+7.64%
+39.90%
-25.08%
-37.62%
2508
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
9.455
-0.085
-0.89%
7.21
343.01K
2.22M
1.01B
106.93M
1.72%
0.74%
12.049
8.844
1.31
13.85%
+1.12%
-2.02%
-4.68%
-11.63%
-2.92%
-18.84%
-16.03%
2509
Precigen Inc
Precigen Inc
PGEN
3.394
+0.194
+6.07%
5.94
2.12M
4.80M
1.01B
297.85M
6.56%
0.74%
5.225
0.651
0.00
0.00%
+8.09%
-6.49%
-5.45%
+92.85%
+121.84%
+299.32%
+203.06%
2510
Serve Robotics Inc
Serve Robotics Inc
SERV
16.990
+0.540
+3.28%
--
16.39M
212.33M
1.01B
59.33M
12.27%
0.99%
24.350
4.660
0.00
0.00%
+13.79%
+44.96%
+39.14%
+45.21%
+222.39%
+68.21%
+25.85%
2511
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
+0.000
+0.00%
--
0.00
0.00
1.01B
82.44M
0.16%
2.07%
13.880
7.690
0.00
0.00%
+0.00%
+0.00%
+0.08%
+1.75%
+37.65%
-3.40%
+14.97%
2512
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
4.164
+0.004
+0.10%
6.53
93.76K
244.84K
1.01B
241.42M
3.60%
0.33%
4.650
2.000
0.04
0.96%
-3.60%
-1.78%
-5.99%
+20.00%
+84.25%
+10.45%
+81.05%
2513
Udemy Inc
Udemy Inc
UDMY
6.705
+0.205
+3.15%
7.12
623.85K
2.58M
1.01B
149.92M
3.92%
0.42%
10.610
5.680
0.00
0.00%
-2.33%
-5.82%
-4.21%
-4.07%
+7.79%
-9.63%
-18.52%
2514
NETGEAR Inc
NETGEAR Inc
NTGR
34.879
+0.049
+0.14%
8.22
155.59K
4.07M
1.00B
28.78M
3.61%
1.63%
36.862
18.750
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2515
Sabine Royalty Trust
Sabine Royalty Trust
SBR
68.700
+0.590
+0.87%
5.56
9.18K
283.39K
1.00B
14.58M
1.93%
0.26%
84.390
58.250
5.04
7.34%
-7.47%
-13.05%
-10.54%
+3.85%
+3.47%
+10.94%
+6.00%
2516
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
10.380
-0.070
-0.67%
7.54
562.70K
4.61M
1.00B
96.45M
4.16%
1.20%
10.800
5.200
0.00
0.00%
+0.67%
-1.14%
+0.38%
+73.00%
+67.41%
--
+15.84%
2517
Centerspace
Centerspace
CSR
59.734
+0.804
+1.36%
7.46
57.27K
2.12M
1.00B
16.76M
2.90%
0.69%
75.920
52.760
3.04
5.08%
+4.04%
+3.68%
+3.97%
+1.65%
-0.85%
-14.98%
-9.69%
2518
Xencor Inc
Xencor Inc
XNCR
14.030
+1.600
+12.87%
8.02
511.47K
5.03M
1.00B
71.30M
12.79%
0.92%
27.240
6.920
0.00
0.00%
+18.99%
+21.47%
+65.25%
+56.41%
+31.73%
-28.60%
-38.94%
2519
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
9.000
+0.300
+3.45%
7.46
967.95K
4.99M
997.84M
110.87M
5.68%
0.74%
8.800
1.030
0.00
0.00%
+18.73%
+6.63%
+31.96%
+32.93%
+504.02%
+32.74%
+191.26%
2520
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
12.826
+0.146
+1.15%
3.58
172.69K
1.44M
997.47M
77.77M
1.97%
0.77%
1446.000
790.500
1.16
9.04%
-4.28%
-8.12%
-15.61%
-10.43%
+6.53%
+8.78%
-23.65%
KeyAI