tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2492
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
13.370
-0.060
-0.45%
7.20
2.93M
30.53M
1.21B
90.43M
4.95
0.82
43.585
11.430
0.00
0.00
+1.21%
-12.21%
-1.18%
-26.70%
-36.73%
-68.80%
--
2493
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
19.550
+0.650
+3.44%
7.41
1.36M
21.13M
1.21B
61.79M
6.32
1.20
25.770
3.500
0.00
0.00
-6.37%
-12.68%
-19.48%
+36.52%
+328.73%
+203.10%
--
2494
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.310
+0.165
+14.41%
4.47
12.49M
13.14M
1.21B
920.68M
8.87
0.90
14.650
0.627
0.00
0.00
-8.39%
-13.25%
-28.42%
-73.32%
-79.69%
-12.17%
--
2495
Bitfarms Ltd
Bitfarms Ltd
BITF
2.140
+0.435
+25.51%
6.58
59.24M
75.43M
1.20B
563.01M
17.59
1.25
9.270
0.960
0.00
0.00
-5.31%
-17.37%
-23.57%
-36.50%
+55.07%
+53.96%
--
2496
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.970
+0.230
+2.97%
7.30
1.55M
5.14M
1.20B
151.05M
3.34
0.94
9.850
6.160
0.59
7.45
+6.98%
+5.01%
+2.57%
+9.33%
+10.54%
-16.46%
--
2497
Ramaco Resources Inc
Ramaco Resources Inc
METC
18.230
+0.930
+5.38%
6.47
2.40M
32.03M
1.20B
66.01M
7.34
0.76
57.800
6.252
0.00
0.00
-2.20%
-17.47%
-10.55%
-23.79%
-19.48%
+84.95%
--
2498
Vital Farms Inc
Vital Farms Inc
VITL
26.850
+0.660
+2.52%
7.52
1.03M
21.99M
1.20B
44.77M
2.82
0.71
53.125
25.520
0.00
0.00
-2.15%
-2.36%
-13.11%
-18.31%
-45.65%
-24.17%
--
2499
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
15.610
+1.000
+6.84%
6.29
161.33K
2.03M
1.20B
76.98M
6.22
0.65
33.000
8.910
0.02
0.16
+3.10%
+10.16%
+7.73%
+47.82%
+31.18%
--
--
2500
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
20.460
-0.490
-2.34%
7.23
4.90K
95.76K
1.20B
58.73M
2.31
1.10
24.830
14.090
0.00
0.00
-6.06%
-3.74%
+1.54%
-0.44%
-6.66%
+7.63%
--
2501
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
10.450
+0.240
+2.35%
7.59
854.34K
2.63M
1.20B
114.90M
1.76
0.97
10.580
3.490
0.00
0.00
+0.67%
+10.70%
+10.58%
+52.55%
+71.03%
+33.97%
--
2502
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2503
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
80.220
-0.190
-0.24%
4.58
77.87K
5.24M
1.19B
14.89M
1.87
0.90
84.200
67.035
3.62
4.51
+1.49%
+4.44%
+5.82%
+4.44%
+9.41%
+3.19%
--
2504
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
18.230
+0.635
+3.61%
7.49
205.64K
1.31M
1.19B
65.54M
3.27
0.76
18.830
10.550
0.19
1.09
-0.60%
-0.98%
+1.56%
+4.41%
+16.11%
+9.29%
--
2505
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
24.290
+1.740
+7.72%
6.80
1.09M
20.29M
1.19B
49.12M
8.07
1.00
84.060
15.960
4.02
16.57
-1.70%
+1.15%
+5.88%
+17.80%
-34.17%
-70.51%
--
2506
NPK International Inc
NPK International Inc
NPKI
14.110
+0.420
+3.07%
8.53
967.55K
8.19M
1.19B
84.49M
3.24
1.30
14.685
4.760
0.00
0.00
+0.57%
+3.37%
+13.61%
+11.28%
+42.24%
+111.23%
--
2507
Upbound Group Inc
Upbound Group Inc
UPBD
20.540
+0.690
+3.48%
7.64
646.64K
10.54M
1.19B
57.91M
4.38
0.90
30.300
15.820
1.55
7.59
+3.89%
+6.37%
+3.53%
+17.24%
-14.42%
-30.37%
--
2508
Excelerate Energy Inc
Excelerate Energy Inc
EE
37.110
+1.360
+3.80%
8.78
456.77K
7.35M
1.19B
32.00M
3.04
1.18
37.640
21.285
0.26
0.70
+2.97%
+6.33%
+21.87%
+36.74%
+56.25%
+20.17%
--
2509
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
18.460
-0.960
-4.94%
7.64
1.46M
19.01M
1.19B
64.27M
9.37
1.22
20.376
5.300
0.00
0.00
-1.07%
+0.22%
+22.58%
+47.92%
+112.18%
+148.79%
--
2510
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
65.490
+1.320
+2.06%
8.27
112.74K
5.23M
1.19B
18.12M
2.22
1.33
65.695
44.600
2.00
3.05
+4.23%
+7.18%
+13.48%
+21.44%
+15.93%
+17.83%
--
2511
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
24.530
+0.350
+1.45%
5.61
173.17K
3.26M
1.18B
48.26M
3.45
0.85
32.470
20.850
3.08
12.56
+2.12%
-0.04%
+5.78%
+7.07%
+0.80%
-23.25%
--
2512
Tronox Holdings PLC
Tronox Holdings PLC
TROX
7.460
+0.540
+7.81%
6.98
3.60M
14.02M
1.18B
158.55M
8.46
0.87
10.245
2.860
0.42
5.69
+17.30%
+14.07%
+32.50%
+114.37%
+82.84%
-23.49%
--
2513
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
33.560
+0.240
+0.72%
5.13
60.72K
1.80M
1.17B
35.00M
2.27
1.51
45.434
12.783
0.03
0.11
-8.41%
-20.45%
-8.31%
+51.86%
+110.54%
+69.49%
--
2514
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
11.410
+0.930
+8.87%
7.44
3.13M
29.58M
1.17B
102.68M
6.28
1.38
13.200
5.635
0.00
0.00
-0.78%
-5.15%
+27.63%
+10.14%
+67.55%
-3.88%
--
2515
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2516
Immatics NV
Immatics NV
IMTX
9.630
+1.060
+12.37%
7.05
485.14K
3.33M
1.17B
121.56M
12.13
1.25
12.410
3.300
0.00
0.00
-3.60%
-1.03%
+5.02%
+4.79%
+55.07%
+82.73%
--
2517
REX American Resources Corp
REX American Resources Corp
REX
35.540
+0.975
+2.82%
6.62
212.25K
3.82M
1.17B
32.94M
4.53
1.17
36.500
16.725
0.00
0.00
+3.58%
+6.41%
+7.37%
+5.40%
+26.18%
+68.28%
--
2518
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
11.240
+0.480
+4.47%
7.01
2.91M
15.43M
1.17B
103.98M
6.04
0.88
12.140
4.510
0.00
0.00
-4.99%
+1.08%
+19.45%
+4.56%
+132.23%
+26.15%
--
2519
Tuya Inc
Tuya Inc
TUYA
2.160
+0.085
+4.11%
7.09
675.22K
832.22K
1.17B
539.52M
5.07
0.68
4.530
1.825
0.06
2.81
+3.35%
+0.93%
-1.82%
+0.00%
-6.86%
-30.81%
--
2520
Ouster Inc
Ouster Inc
OUST
19.420
+2.120
+12.25%
6.82
1.92M
29.39M
1.16B
59.95M
9.00
1.03
41.650
6.340
0.00
0.00
-4.48%
-19.65%
-30.32%
-21.73%
-38.62%
+88.91%
--
KeyAI