tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.44%
2
symbolEthereumETHUSD
-2.81%
3
symbolOroXAUUSD
+1.47%
4
symbolWTIUSOIL
+0.04%
5
symbolEUR/USDEURUSD
+0.24%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolPlataXAGUSD
+3.40%
8
symbolAUD/USDAUDUSD
+0.32%
9
symbolGBP/USDGBPUSD
+0.50%

Alcistas

Ver más
1
symbolFTX TokenFTTUSD
+13.90%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.53%
4
symbolDashDASHUSD
+4.68%
5
symbolNumeraireNMRUSD
+4.39%
6
symbolWavesWAVESUSD
+3.80%
7
symbolCyberCYBERUSD
+3.51%
8
symbolPlataXAGUSD
+3.40%
9
symbolEWY
+2.95%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-11.83%
3
symbolMANTRAOMUSD
-8.08%
4
symbolUMAUMAUSD
-7.69%
5
symbolImmutableIMXUSD
-7.13%
6
symbolCeloCELOUSD
-6.33%
7
symbolBittensorTAOUSD
-5.80%
8
symbolBOOK OF MEMEBOMEUSD
-5.58%
9
symbolInternet ComputerICPUSD
-5.58%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+4.56%
FutureFuel Corp+14.06%
Broadwind Inc+11.79%
Array Technologies Inc+10.64%

Servicios académicos y educativos

+2.52%
Ambow Education Holding Ltd+10.28%
New Oriental Education & Technology Group Inc+9.94%
17 Education & Technology Group Inc+8.27%

Equipamiento tecnológico

+1.52%
iRobot Corp+41.98%
Navitas Semiconductor Corp+15.99%
Optical Cable Corp+14.20%

Alimentos y medicamentos al por menor

+1.47%
Kaival Brands Innovations Group Inc+5.03%
IM Cannabis Corp+2.56%
Sprouts Farmers Market Inc+2.46%

Bienes inmuebles

+1.38%
Generation Income Properties Inc+34.07%
Empire State Realty OP LP+11.33%
Prologis Inc+6.38%

Servicios públicos

+1.26%
Central Puerto SA+12.32%
Nuscale Power Corp+11.31%
XPLR Infrastructure LP+5.46%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
14.850
+0.350
+2.41%
7.21
187.43K
1.51M
995.18M
67.02M
2.51%
0.55%
17.525
10.550
0.20
1.34%
-2.55%
-5.41%
-11.76%
-5.77%
+22.93%
-8.78%
-3.25%
2522
Cronos Group Inc
Cronos Group Inc
CRON
2.585
+0.055
+2.17%
6.50
1.85M
2.89M
992.14M
383.81M
6.52%
0.95%
4.400
2.270
0.00
0.00%
+1.37%
-12.96%
+1.37%
+28.60%
+46.04%
+21.93%
+27.97%
2523
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
2.390
+0.210
+9.63%
6.01
707.12K
777.47K
991.37M
414.80M
9.17%
1.11%
4.485
1.250
0.00
0.00%
+8.63%
+20.70%
+17.15%
+38.95%
+25.78%
-35.05%
+10.64%
2524
Tetra Technologies Inc
Tetra Technologies Inc
TTI
7.430
+0.390
+5.54%
8.11
3.85M
16.63M
990.31M
133.28M
7.24%
2.00%
6.210
2.034
0.00
0.00%
+27.44%
+27.66%
+51.94%
+123.13%
+205.77%
+119.83%
+107.55%
2525
Sabine Royalty Trust
Sabine Royalty Trust
SBR
67.890
-0.220
-0.32%
5.56
22.24K
829.20K
989.79M
14.58M
2.38%
0.39%
84.390
58.250
5.04
7.43%
-8.56%
-14.08%
-11.60%
+2.63%
+2.25%
+9.64%
+4.75%
2526
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
22.510
-0.620
-2.68%
6.56
39.78K
629.10K
989.51M
43.96M
3.24%
0.74%
26.853
18.225
0.12
0.55%
-3.76%
-3.80%
-6.40%
-6.40%
-7.93%
+21.32%
-2.06%
2527
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2528
Udemy Inc
Udemy Inc
UDMY
6.587
+0.087
+1.33%
7.12
946.82K
4.07M
987.43M
149.92M
3.92%
0.39%
10.610
5.680
0.00
0.00%
-4.05%
-7.49%
-5.90%
-5.77%
+5.89%
-11.23%
-19.96%
2529
MiMedx Group Inc
MiMedx Group Inc
MDXG
6.675
+0.095
+1.44%
7.40
298.75K
1.32M
987.40M
147.92M
2.43%
0.50%
10.140
5.585
0.00
0.00%
-8.68%
-3.67%
-4.23%
+3.97%
-0.07%
+18.77%
-30.61%
2530
Employers Holdings Inc
Employers Holdings Inc
EIG
41.545
-0.605
-1.44%
5.80
77.57K
1.19M
986.32M
23.74M
2.52%
0.75%
54.440
38.190
1.22
2.93%
-2.43%
-0.94%
+0.61%
-10.50%
-14.28%
-14.25%
-18.90%
2531
Solaris Resources Inc
Solaris Resources Inc
SLSR
5.950
+0.040
+0.68%
4.84
25.89K
72.19K
986.27M
165.76M
2.87%
0.63%
9.195
2.995
0.00
0.00%
-4.03%
-6.37%
+11.00%
+18.05%
+65.04%
+160.96%
+91.62%
2532
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
+0.000
+0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69%
3.13%
13.150
9.280
0.54
4.93%
-0.72%
+3.98%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2533
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
12.650
-0.030
-0.24%
3.58
231.41K
1.91M
983.76M
77.77M
3.07%
0.63%
1446.000
790.500
1.16
9.16%
-5.59%
-9.38%
-16.77%
-11.66%
+5.06%
+7.29%
-24.70%
2534
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
13.900
-0.090
-0.64%
7.54
264.97K
2.37M
982.94M
70.71M
1.68%
0.67%
17.990
13.060
1.90
13.66%
+1.45%
+2.13%
-3.53%
-12.90%
-12.74%
-13.34%
-15.96%
2535
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.915
+0.445
+2.07%
6.60
442.28K
5.83M
981.35M
44.78M
2.32%
0.59%
22.650
12.700
0.48
2.19%
-0.38%
-1.23%
-0.38%
+41.66%
+50.51%
+2.40%
+23.11%
2536
American Woodmark Corp
American Woodmark Corp
AMWD
66.810
+0.200
+0.30%
7.69
43.56K
1.71M
972.62M
14.56M
2.61%
0.33%
104.280
50.000
0.00
0.00%
+0.73%
-1.77%
-4.06%
+27.37%
+20.81%
-27.63%
-15.99%
2537
NPK International Inc
NPK International Inc
NPKI
11.445
+0.315
+2.83%
8.31
268.33K
1.85M
967.81M
84.56M
2.06%
0.38%
11.740
4.760
0.00
0.00%
+2.73%
+1.46%
+6.56%
+35.76%
+99.04%
+61.65%
+49.21%
2538
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
23.105
-0.535
-2.26%
7.26
196.20K
3.11M
965.83M
41.80M
3.97%
0.59%
41.690
17.950
0.00
0.00%
-4.16%
-6.71%
-14.73%
-10.44%
+13.65%
-41.11%
-23.66%
2539
Daktronics Inc
Daktronics Inc
DAKT
19.920
+0.020
+0.10%
7.09
202.09K
3.01M
965.74M
48.48M
2.84%
0.58%
24.376
10.240
0.00
0.00%
+2.31%
-3.95%
-17.13%
+25.12%
+63.54%
+57.59%
+18.14%
2540
Emerald Holding Inc
Emerald Holding Inc
EEX
4.877
-0.013
-0.26%
6.85
38.68K
26.60K
965.55M
197.98M
0.81%
1.13%
5.450
3.215
0.06
1.23%
-0.26%
-4.18%
-3.99%
-2.45%
+34.72%
+16.12%
+1.18%
2541
Telecom Argentina SA
Telecom Argentina SA
TEO
7.680
+0.260
+3.50%
6.75
73.92K
306.54K
964.70M
125.61M
6.73%
0.26%
15.535
6.430
0.00
0.00%
+1.99%
+3.78%
+8.01%
-15.23%
-26.08%
-0.99%
-38.99%
2542
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
53.230
-2.910
-5.18%
8.48
50.92K
1.88M
963.75M
18.11M
5.99%
0.99%
61.665
44.600
1.88
3.53%
-5.70%
-4.24%
-5.65%
-6.51%
+9.70%
+10.20%
+0.37%
2543
World Acceptance Corp
World Acceptance Corp
WRLD
176.890
-2.380
-1.33%
7.53
40.55K
3.64M
962.86M
5.44M
3.11%
0.56%
185.480
104.990
0.00
0.00%
-0.06%
+4.16%
+4.60%
+7.34%
+37.76%
+55.91%
+57.31%
2544
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
12.700
+0.080
+0.63%
5.07
1.19M
11.43M
962.70M
75.80M
4.63%
0.79%
12.940
4.700
0.00
0.00%
+3.92%
+5.48%
+32.98%
+43.01%
+118.96%
+141.90%
+82.47%
2545
Xpel Inc
Xpel Inc
XPEL
34.777
+0.657
+1.93%
6.94
61.53K
1.61M
962.29M
27.67M
2.56%
0.21%
47.229
24.250
0.00
0.00%
+3.62%
+5.93%
+1.33%
+1.39%
+33.75%
-21.54%
-12.92%
2546
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
19.005
-0.345
-1.78%
7.23
149.00K
1.68M
959.75M
50.50M
4.14%
0.24%
42.480
15.845
0.00
0.00%
-7.38%
-2.23%
+9.03%
-5.02%
-16.16%
-53.64%
-45.90%
2547
Inmode Ltd
Inmode Ltd
INMD
15.168
-0.272
-1.76%
6.96
896.25K
9.32M
958.78M
63.21M
3.77%
0.96%
19.850
13.140
0.00
0.00%
-0.40%
+1.12%
+2.07%
+9.16%
-2.95%
+0.78%
-9.17%
2548
EHang Holdings Ltd
EHang Holdings Ltd
EH
18.270
+0.040
+0.22%
7.09
702.31K
8.27M
958.66M
52.47M
4.33%
0.55%
29.760
12.015
0.00
0.00%
-6.01%
-1.50%
+7.85%
-2.71%
+17.79%
+3.19%
+16.03%
2549
Stratasys Ltd
Stratasys Ltd
SSYS
11.261
+0.401
+3.69%
6.98
532.47K
4.39M
956.99M
84.98M
2.57%
0.94%
12.880
6.920
0.00
0.00%
-5.21%
-0.43%
+14.09%
+3.88%
+24.29%
+50.74%
+26.67%
2550
RPC Inc
RPC Inc
RES
4.330
+0.010
+0.23%
6.74
585.79K
1.17M
955.27M
220.62M
3.00%
0.64%
7.170
4.100
0.16
3.69%
-9.60%
-10.53%
-3.34%
-9.22%
-13.39%
-37.60%
-27.10%
KeyAI