Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Energía renovable
+6.38%Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%
Uranio
+5.53%Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%
Recursos minerales
+5.29%Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%
Equipamiento tecnológico
+5.11%Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%
Recursos aplicados
+4.46%Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%
Bienes industriales
+4.19%T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
Westamerica Bancorp
WABC
57.470
+0.510
+0.90%
7.61
215.12K
9.14M
1.35B
23.63M
2.26
1.84
56.360
44.930
1.84
3.20
+2.04%
+3.83%
+6.72%
+14.23%
+15.59%
+19.33%
+20.15%
2522
Alvotech SA
ALVO
4.310
+0.090
+2.13%
6.98
688.00
2.52K
1.35B
312.15M
7.58
-0.00
11.850
3.030
0.00
0.00
+15.24%
+25.66%
+17.44%
+12.83%
-13.80%
-56.20%
-15.98%
2523
Dole PLC
DOLE
14.115
-0.215
-1.50%
7.53
797.42K
4.89M
1.34B
95.16M
2.37
0.63
16.570
12.520
0.34
2.40
+1.33%
-2.12%
-3.12%
-3.59%
-8.40%
-0.81%
-5.84%
2524
Lightspeed Commerce Inc
LSPD
9.780
+0.060
+0.62%
7.08
504.00
39.00
1.34B
137.27M
3.18
-0.00
19.890
10.500
0.00
0.00
+3.27%
+5.50%
+10.14%
+7.00%
-16.84%
-14.96%
-19.04%
2525
Permian Basin Royalty Trust
PBT
28.840
+0.030
+0.10%
5.40
102.52K
1.62M
1.34B
46.61M
2.98
0.95
32.250
10.800
0.31
1.09
-1.03%
-2.70%
-0.07%
+40.20%
+69.25%
+149.91%
+69.85%
2526
Kosmos Energy Ltd
KOS
2.800
-0.090
-3.11%
6.42
73.79K
74.45K
1.34B
478.33M
8.12
-0.03
3.340
0.836
0.00
0.00
-7.28%
+2.19%
-6.35%
+16.67%
+204.38%
+33.97%
+208.57%
2527
WLTH.NB
WLTH
8.820
-0.130
-1.45%
4.71
2.51M
14.76M
1.34B
150.31M
2.90
0.62
14.880
7.200
0.00
0.00
-23.30%
-26.13%
-20.90%
+12.21%
-30.00%
--
-35.10%
2528
Alexander's Inc
ALX
261.010
-0.210
-0.08%
6.77
881.00
524.00
1.33B
5.11M
3.75
-0.07
260.840
201.280
18.00
6.89
+1.98%
+4.50%
+15.06%
+7.60%
+19.01%
+15.17%
+19.76%
2529
Blacksky Technology Inc
BKSY
36.250
+0.280
+0.78%
6.78
49.66K
712.26K
1.33B
36.77M
11.12
-0.09
52.880
10.610
0.00
0.00
-8.60%
-29.79%
-11.91%
+37.31%
+120.36%
+216.59%
+93.33%
2530
Afya Ltd
AFYA
14.570
-0.120
-0.82%
7.33
121.24K
1.42M
1.33B
89.87M
1.90
1.97
18.715
13.000
0.65
4.49
+1.75%
+3.70%
+3.33%
+1.89%
+0.14%
-19.01%
-5.45%
2531
Alamar Biosciences Ord Shs
ALMR
20.000
-2.190
-9.87%
--
431.00
8.60K
1.33B
66.52M
4.95
-0.01
27.200
18.845
0.00
0.00
-6.93%
+1.21%
-13.08%
--
--
--
--
2532
Universal Corp
UVV
53.270
-1.060
-1.95%
6.84
145.38K
3.48M
1.33B
24.92M
2.45
0.66
67.330
49.950
3.27
6.13
+0.76%
+4.12%
-0.99%
-0.04%
-3.37%
-12.73%
+0.99%
2533
Ituran Location and Control Ltd
ITRN
67.000
+0.900
+1.36%
8.30
15.00
1.00K
1.33B
19.81M
3.91
-0.00
66.440
32.710
1.50
2.23
+2.67%
+3.27%
+13.58%
+31.42%
+59.75%
+86.11%
+55.78%
2534
Morgan Stanley Direct Lending Fund
MSDL
15.520
+0.080
+0.52%
7.17
3.00
31.00
1.32B
85.34M
1.48
-0.00
19.940
13.660
1.95
12.56
+0.19%
+1.57%
+2.65%
+5.87%
-9.50%
-20.33%
-5.83%
2535
Arlo Technologies Inc
ARLO
12.600
-0.110
-0.87%
7.60
7.00
13.00
1.32B
105.03M
4.83
-0.00
19.940
11.050
0.00
0.00
-2.55%
-5.05%
-0.32%
-10.57%
-5.48%
-24.87%
-9.94%
2536
Taboola.com Ltd
TBLA
4.760
+0.030
+0.63%
7.25
3.00
12.00
1.32B
276.37M
3.79
-0.00
5.260
2.835
0.00
0.00
+0.42%
-4.80%
-7.21%
+53.55%
+22.05%
+33.71%
+3.25%
2537
Goosehead Insurance Inc
GSHD
36.900
-1.720
-4.45%
7.99
355.58K
10.33M
1.31B
23.67M
5.76
0.79
113.000
33.680
0.00
0.00
+3.02%
+4.74%
+1.40%
-18.05%
-48.03%
-65.91%
-49.90%
2538
Progress Software Corp
PRGS
31.210
-0.380
-1.20%
8.37
128.00
218.00
1.31B
42.07M
4.08
-0.00
65.500
23.820
0.00
0.00
-1.08%
+2.19%
+18.35%
-7.17%
-28.43%
-50.65%
-27.35%
2539
ICF International Inc
ICFI
72.490
+0.900
+1.26%
8.25
244.18K
13.38M
1.31B
18.12M
2.94
1.12
101.705
58.830
0.56
0.77
+5.36%
+4.66%
+21.02%
+7.17%
-16.16%
-17.73%
-15.02%
2540
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2541
Tompkins Financial Corp
TMP
91.060
+0.830
+0.92%
8.27
52.10K
2.12M
1.31B
14.35M
2.13
0.66
87.900
59.670
2.56
2.81
+5.00%
+5.25%
+10.02%
+23.45%
+18.89%
+44.15%
+25.57%
2542
I-80 Gold Corp
IAUX
1.530
+0.090
+6.25%
6.84
23.78K
19.46K
1.31B
853.48M
6.94
-0.01
3.040
0.690
0.00
0.00
-3.16%
-4.38%
-1.92%
-5.56%
+0.66%
+131.12%
+4.79%
2543
Pagaya Technologies Ltd
PGY
15.770
+0.020
+0.13%
7.94
20.60K
163.78K
1.31B
82.78M
9.55
-0.01
44.990
10.400
0.00
0.00
+2.01%
+12.97%
+19.83%
+43.49%
-28.42%
-14.57%
-24.55%
2544
Pursuit Attractions and Hospitality Inc
PRSU
47.790
+1.430
+3.08%
7.88
256.80K
5.96M
1.30B
28.01M
2.79
1.15
45.750
26.900
0.00
0.00
+8.02%
+5.08%
+13.25%
+28.68%
+30.90%
+66.63%
+41.89%
2545
NAPCO Security Technologies Inc
NSSC
36.430
+1.200
+3.41%
7.65
459.92K
14.16M
1.30B
35.66M
4.49
0.46
48.120
26.440
0.57
1.51
-8.58%
-16.56%
-14.73%
-14.57%
-4.07%
+36.45%
-9.59%
2546
Orchid Island Capital Inc
ORC
6.610
+0.030
+0.46%
6.68
18.13K
84.02K
1.30B
196.70M
1.36
-0.01
8.400
6.620
1.32
19.96
-1.05%
-4.89%
-5.03%
-8.70%
-9.08%
-6.90%
-8.19%
2547
BioLife Solutions Inc
BLFS
26.600
-0.060
-0.23%
8.46
503.87K
10.37M
1.30B
48.83M
3.44
0.89
29.620
17.860
0.00
0.00
-1.81%
+5.35%
+25.65%
+37.11%
+6.36%
+14.16%
+10.01%
2548
Wendy's Co
WEN
6.820
+0.030
+0.44%
7.57
9.59K
44.85K
1.30B
190.32M
4.71
-0.00
12.510
6.370
0.56
8.21
+1.04%
-9.07%
-16.73%
-2.71%
-19.67%
-40.33%
-18.13%
2549
LGI Homes Inc
LGIH
55.850
+0.460
+0.83%
7.49
330.00
18.21K
1.30B
23.23M
8.01
-0.00
69.500
33.550
0.00
0.00
+10.35%
+14.54%
+22.80%
+36.45%
+20.47%
+6.91%
+30.00%
2550
Dorchester Minerals LP
DMLP
26.870
-0.540
-1.97%
5.42
188.63K
3.04M
1.30B
48.26M
3.90
2.20
28.950
20.850
2.79
10.38
-4.45%
+0.00%
-0.74%
-0.67%
+20.71%
-5.09%
+20.17%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis