tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Recursos aplicados

+40.57%
Amcor PLC+404.34%
Millennium Group International Holdings Ltd+6.72%
Mercer International Inc+3.57%

Actividad gubernamental

+4.38%
Bridger Aerospace Group Holdings Inc+8.57%

Uranio

+3.43%
Energy Fuels Inc+7.46%
Centrus Energy Corp+5.74%
Isoenergy Ord Shs+5.19%

Energía renovable

+3.16%
Array Technologies Inc+6.56%
Nextracker Inc+5.52%
Canadian Solar Inc+5.23%

Equipamiento tecnológico

+2.69%
AXT Inc+16.20%
Zepp Health Corp+12.54%
Camtek Ltd+12.16%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Agape ATP Corp+66.86%
Nuwellis Inc+19.47%
Burning Rock Biotech Ltd+14.66%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2521
Tilray Brands Inc
Tilray Brands Inc
TLRY
9.994
+0.094
+0.95%
6.30
2.32M
16.80M
1.16B
116.52M
5.28
0.77
23.200
3.507
0.00
0.00
+11.17%
+10.80%
-8.56%
-35.94%
+42.20%
-15.30%
+10.68%
2522
Harmonic Inc
Harmonic Inc
HLIT
10.370
+0.420
+4.22%
7.67
329.92K
2.49M
1.16B
112.22M
4.22
0.90
12.790
7.800
0.00
0.00
+2.67%
+4.22%
-0.87%
+1.66%
+16.64%
-16.78%
+4.85%
2523
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
13.345
+0.075
+0.57%
7.32
169.19K
1.00M
1.16B
87.02M
1.47
0.39
14.925
11.595
1.60
11.98
+6.42%
+6.17%
+5.49%
+13.87%
+4.50%
+6.59%
+6.33%
2524
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
104.447
-0.853
-0.81%
7.32
23.43K
1.72M
1.16B
11.09M
2.74
0.37
114.690
12.020
0.00
0.00
+3.38%
+4.57%
+17.38%
+42.78%
+170.38%
+685.31%
-0.21%
2525
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
37.593
-0.247
-0.65%
7.83
20.57K
382.64K
1.16B
30.78M
1.34
0.58
38.670
21.100
1.25
3.32
+0.89%
+1.44%
+0.33%
+28.61%
+37.25%
+33.76%
+1.60%
2526
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2527
Upbound Group Inc
Upbound Group Inc
UPBD
19.980
+0.440
+2.25%
7.69
107.58K
1.57M
1.16B
57.91M
3.37
0.38
30.620
15.820
1.56
7.80
+8.35%
+13.72%
+10.63%
-8.18%
-20.65%
-31.81%
+13.78%
2528
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.655
+0.105
+1.39%
6.79
277.49K
926.81K
1.16B
151.05M
1.12
0.62
10.245
6.160
0.59
7.76
+2.20%
-0.58%
-0.97%
+10.46%
-0.58%
-23.83%
+2.75%
2529
P10 Inc
P10 Inc
PX
10.510
+0.070
+0.67%
6.59
83.25K
573.97K
1.16B
109.92M
1.05
0.72
13.930
8.680
0.00
0.00
+3.14%
+6.38%
+4.47%
+0.38%
-13.50%
-21.21%
+7.14%
2530
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
23.493
+0.053
+0.23%
7.18
161.21K
2.49M
1.15B
49.12M
4.08
0.55
84.060
15.960
4.02
17.13
+6.21%
+7.47%
+2.86%
-45.93%
-51.93%
-67.83%
+8.97%
2531
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
170.750
+0.960
+0.57%
7.03
23.32K
1.85M
1.15B
6.75M
1.99
0.84
215.900
142.180
9.15
5.35
+2.61%
+4.03%
+2.92%
-7.15%
-20.08%
-18.66%
+4.66%
2532
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
-0.57
15.290
4.700
0.00
0.00
+7.06%
+15.98%
+24.34%
+10.04%
+54.53%
+122.19%
+12.17%
2533
American Assets Trust Inc
American Assets Trust Inc
AAT
18.800
+0.300
+1.62%
7.67
42.98K
390.93K
1.15B
61.15M
1.76
0.33
25.360
16.690
1.35
7.20
+1.90%
-1.31%
-2.74%
-3.34%
-6.19%
-23.55%
-0.69%
2534
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
5.034
+0.064
+1.29%
6.28
595.64K
1.92M
1.15B
228.23M
2.77
0.46
10.260
2.891
0.00
0.00
+6.43%
+7.11%
-12.60%
+23.39%
+15.20%
-38.90%
+6.89%
2535
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.005
+0.135
+1.05%
7.45
119.32K
980.51K
1.15B
88.09M
1.35
0.54
16.290
12.414
1.84
14.14
+3.96%
+1.29%
+0.97%
-0.31%
-9.25%
-15.77%
+2.08%
2536
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
14.845
+0.375
+2.59%
6.27
53.80K
665.16K
1.14B
76.98M
2.66
1.16
33.000
8.910
0.02
0.16
+6.34%
+15.98%
+9.40%
+30.56%
+50.10%
--
+17.35%
2537
Astec Industries Inc
Astec Industries Inc
ASTE
49.907
+1.107
+2.27%
6.51
18.23K
608.12K
1.14B
22.88M
3.27
0.36
50.830
29.650
0.52
1.04
+7.98%
+13.53%
+7.91%
+8.05%
+25.84%
+50.23%
+15.21%
2538
Gentherm Inc
Gentherm Inc
THRM
37.390
+0.170
+0.46%
7.58
20.38K
509.96K
1.14B
30.53M
1.71
0.37
41.090
22.747
0.00
0.00
-0.95%
-0.27%
+0.38%
+9.55%
+13.75%
-4.81%
+2.80%
2539
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
76.625
+0.825
+1.09%
4.12
8.77K
556.32K
1.14B
14.89M
1.27
0.36
84.200
67.035
3.62
4.72
+0.23%
-2.65%
-1.98%
+10.25%
+8.50%
-3.89%
-1.65%
2540
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
16.382
+0.462
+2.90%
6.73
611.14K
7.50M
1.14B
69.57M
9.92
1.96
19.110
3.910
0.00
0.00
-5.69%
-8.43%
-0.11%
+40.86%
+56.17%
+113.03%
-10.33%
2541
LUXE.NB
LUXE.NB
LUXE
8.280
+0.110
+1.35%
4.87
55.90K
271.01K
1.14B
137.26M
4.87
0.62
12.500
6.180
0.00
0.00
+3.50%
-2.36%
-9.01%
-0.48%
+1.10%
+8.66%
-0.84%
2542
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.055
-0.065
-3.07%
4.55
2.86M
3.89M
1.13B
551.80M
4.00
0.94
4.190
0.790
0.00
0.00
-7.43%
+2.75%
+0.74%
+0.24%
+134.80%
+209.16%
+4.31%
2543
Root Inc
Root Inc
ROOT
72.985
+0.265
+0.36%
6.30
28.39K
1.65M
1.13B
15.50M
1.22
0.29
181.140
68.080
0.00
0.00
-3.00%
-0.71%
-10.05%
-3.38%
-40.97%
-14.92%
+1.05%
2544
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
23.420
-0.310
-1.31%
5.89
67.97K
1.36M
1.13B
48.26M
1.89
1.46
33.920
20.850
3.08
13.15
+4.69%
+6.12%
+6.17%
-1.68%
-14.77%
-30.38%
+4.74%
2545
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
31.585
+0.735
+2.38%
6.82
268.19K
7.06M
1.12B
35.62M
2.91
4.26
33.830
26.210
1.62
5.12
+2.72%
+4.38%
+0.14%
+12.20%
+8.73%
+0.11%
+5.18%
2546
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.465
-0.115
-1.75%
6.94
777.45K
3.39M
1.12B
173.80M
3.57
1.27
8.910
2.640
0.00
0.00
-8.69%
-8.43%
-4.36%
-19.99%
-3.94%
+107.88%
-9.71%
2547
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2548
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
21.710
+0.680
+3.23%
7.09
13.59K
99.11K
1.12B
51.45M
3.61
0.49
26.120
15.000
0.00
0.00
+24.84%
+28.84%
+4.58%
+31.98%
+4.27%
-12.46%
+29.46%
2549
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
10.715
+0.225
+2.14%
7.04
389.57K
2.31M
1.11B
103.98M
4.66
0.60
11.660
4.510
0.00
0.00
+15.09%
+12.43%
+5.15%
+93.41%
+75.66%
-0.05%
+12.67%
2550
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
17.330
+0.580
+3.46%
7.70
482.68K
6.59M
1.11B
64.27M
2.68
1.25
15.240
5.300
0.00
0.00
+18.78%
+32.59%
+41.24%
+26.40%
+122.75%
+162.58%
+33.93%
KeyAI