tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
70.100
-0.190
-0.27%
8.19
102.17K
5.14M
1.27B
18.16M
1.87
1.31
68.715
49.610
2.06
2.93
+3.84%
+5.10%
+8.65%
+19.62%
+15.71%
+34.32%
+24.07%
2582
CEVA Inc
CEVA Inc
CEVA
45.540
+4.465
+10.87%
7.74
591.11K
20.00M
1.27B
27.86M
8.76
0.50
42.665
17.020
0.00
0.00
-8.15%
+9.05%
+19.37%
+146.16%
+123.34%
+114.00%
+111.62%
2583
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
31.260
+0.080
+0.26%
7.71
262.70K
6.07M
1.27B
40.48M
3.70
0.72
60.080
22.847
0.48
1.53
-5.39%
-1.79%
-11.34%
-40.47%
-23.00%
+27.54%
-16.33%
2584
Compass Minerals International Inc
Compass Minerals International Inc
CMP
30.215
+1.265
+4.37%
7.23
410.25K
5.73M
1.27B
41.96M
4.21
0.72
32.505
16.395
0.00
0.00
-3.68%
-6.97%
+0.02%
+31.20%
+59.45%
+57.37%
+53.84%
2585
Xpel Inc
Xpel Inc
XPEL
45.980
+0.670
+1.48%
7.28
321.70K
11.07M
1.27B
27.56M
2.60
1.84
55.910
31.260
0.00
0.00
-0.04%
-2.02%
+11.98%
+22.68%
-8.10%
+24.20%
-7.87%
2586
Yelp Inc
Yelp Inc
YELP
23.020
-1.260
-5.19%
7.40
1.28M
14.13M
1.27B
59.95M
4.61
1.20
39.575
19.600
0.00
0.00
-2.58%
-1.20%
+0.70%
-5.38%
-25.65%
-35.73%
-24.25%
2587
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
4.210
-0.170
-3.88%
6.63
14.40M
39.01M
1.27B
301.48M
10.61
1.59
8.860
1.700
0.00
0.00
-30.64%
-31.99%
+1.69%
+57.09%
+66.40%
+152.10%
+65.75%
2588
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.070
-0.460
-1.61%
--
199.62K
3.17M
1.26B
1.23M
4.52
0.73
32.225
25.050
0.00
0.00
+4.00%
-1.13%
-8.95%
--
--
--
--
2589
Herbalife Ltd
Herbalife Ltd
HLF
12.185
+0.865
+7.64%
7.91
1.69M
9.73M
1.26B
103.40M
7.72
1.18
20.400
7.360
0.00
0.00
+6.98%
-2.83%
-6.27%
-21.64%
-14.79%
+47.52%
-5.47%
2590
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
30.350
+2.550
+9.17%
--
255.46K
5.60M
1.26B
44.02M
10.98
0.82
33.280
12.240
0.00
0.00
+0.83%
+1.91%
-1.04%
+69.84%
+54.53%
--
+72.79%
2591
Collective Mining Ltd
Collective Mining Ltd
CNL
13.610
+0.710
+5.50%
4.53
33.34K
179.12K
1.26B
92.54M
5.96
0.50
30.120
11.700
0.00
0.00
-13.53%
-10.58%
-24.68%
-18.21%
-0.66%
+32.14%
-6.72%
2592
Sprinklr Inc
Sprinklr Inc
CXM
5.375
+0.025
+0.47%
7.38
2.96M
6.52M
1.26B
233.98M
4.01
0.94
9.400
4.715
0.00
0.00
-0.09%
+0.28%
+9.92%
-10.12%
-31.62%
-33.72%
-30.91%
2593
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.950
-0.180
-0.94%
7.06
157.38K
1.16M
1.26B
66.33M
3.42
1.29
20.800
17.300
1.30
6.86
-2.42%
-3.12%
-3.41%
-7.70%
+1.94%
+3.33%
+2.21%
2594
Heartland Express Inc
Heartland Express Inc
HTLD
16.220
+0.440
+2.79%
7.30
758.29K
8.86M
1.26B
77.44M
3.48
1.13
15.102
6.995
0.08
0.49
+2.98%
+7.70%
+31.66%
+69.84%
+75.92%
+83.07%
+79.62%
2595
Blackbaud Inc
Blackbaud Inc
BLKB
27.360
-0.980
-3.46%
7.55
673.94K
12.88M
1.26B
46.30M
3.89
0.95
74.880
28.880
0.00
0.00
-3.56%
-10.00%
-12.70%
-37.73%
-56.91%
-55.36%
-56.79%
2596
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.875
+1.745
+11.53%
7.50
382.43K
2.93M
1.26B
76.15M
10.97
1.62
19.140
9.903
0.00
0.00
+10.29%
+13.94%
+25.09%
+15.66%
+12.50%
+29.17%
+2.03%
2597
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
8.130
0.000
0.00%
7.61
2.64M
17.32M
1.25B
153.79M
5.47
1.15
23.290
6.820
0.00
0.00
+2.65%
+3.04%
+7.68%
-37.70%
-58.46%
-28.50%
-61.36%
2598
Precision Drilling Corp
Precision Drilling Corp
PDS
96.340
+0.300
+0.31%
7.82
184.25K
12.97M
1.25B
12.95M
3.45
1.61
143.810
58.300
0.00
0.00
-2.35%
+6.90%
+3.66%
+1.83%
+41.66%
+92.83%
+34.03%
2599
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2600
Northwest Pipe Co
Northwest Pipe Co
NWPX
129.220
+6.910
+5.65%
7.99
138.39K
11.40M
1.25B
9.64M
6.90
0.83
123.159
37.990
0.00
0.00
+5.39%
+7.41%
+13.87%
+76.15%
+104.75%
+229.39%
+106.79%
2601
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2602
InnovAge Holding Corp
InnovAge Holding Corp
INNV
9.150
+0.830
+9.98%
6.79
357.49K
2.34M
1.24B
135.70M
11.47
0.88
10.690
3.130
0.00
0.00
+27.08%
+21.84%
+23.82%
+7.39%
+55.61%
+147.97%
+76.30%
2603
Porch Group Inc
Porch Group Inc
PRCH
9.720
+0.310
+3.29%
7.50
877.41K
6.01M
1.24B
124.17M
5.36
0.74
19.436
6.360
0.00
0.00
+0.73%
-6.00%
-5.08%
+28.57%
+9.58%
-13.68%
+6.46%
2604
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.440
+0.070
+5.11%
6.84
9.90M
7.39M
1.24B
853.48M
7.29
0.99
3.040
0.690
0.00
0.00
-8.86%
-10.00%
-7.69%
-11.11%
-5.26%
+117.52%
-1.37%
2605
Immatics NV
Immatics NV
IMTX
9.060
+0.190
+2.14%
6.87
236.58K
1.68M
1.24B
136.67M
3.38
0.41
12.410
5.050
0.00
0.00
-11.00%
-20.87%
-16.03%
-7.83%
-8.67%
+47.56%
-13.71%
2606
NPK International Inc
NPK International Inc
NPKI
14.640
+0.040
+0.27%
7.27
682.23K
4.45M
1.24B
84.73M
3.35
0.72
16.500
7.920
0.00
0.00
+0.14%
-2.85%
-6.15%
+5.40%
+18.64%
+70.43%
+22.82%
2607
Tronox Holdings PLC
Tronox Holdings PLC
TROX
7.725
+0.575
+8.04%
6.57
2.39M
8.34M
1.23B
158.56M
4.61
0.97
10.590
2.860
0.27
3.55
-1.09%
-6.93%
-12.12%
-1.47%
+74.77%
+33.42%
+85.25%
2608
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
1.23B
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2609
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2610
Barrick Gold Corp
Barrick Gold Corp
GOLD
43.310
+2.550
+6.26%
5.13
301.57K
5.71M
1.23B
24.90M
6.15
0.70
66.700
19.390
0.60
1.38
+5.69%
+1.12%
+4.87%
-9.56%
+32.45%
+103.72%
+27.20%
KeyAI