tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.27%
3
symbolOroXAUUSD
+1.59%
4
symbolWTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPlataXAGUSD
+3.42%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPlataXAGUSD
+3.42%
4
symboliShares Semiconductor ETFSOXX
+3.12%
5
symbolEWY
+2.98%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolEWT
+2.06%
9
symbolGlobal X Uranium ETFURA
+1.88%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMANTRAOMUSD
-1.88%
4
symbolDashDASHUSD
-1.50%
5
symbolBITO
-1.30%
6
symbolPhoenixPHBUSD
-1.28%
7
symboliShares MSCI Singapore ETFEWS
-1.06%
8
symbolCelestiaTIAUSD
-0.94%
9
symbolToken de fanáticos del Manchester cityCITYUSD
-0.89%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.20%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.42%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
35.820
+0.360
+1.02%
6.71
104.53K
1.65M
914.95M
25.54M
2.15%
0.89%
38.980
18.220
0.00
0.00%
-0.44%
-0.94%
-3.73%
+34.61%
+48.32%
+118.28%
+33.80%
2582
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
59.870
+9.950
+19.93%
4.90
989.16K
45.93M
914.46M
15.27M
18.24%
1.08%
94.060
7.707
0.00
0.00%
-0.87%
+6.64%
+134.32%
+351.50%
+311.19%
+301.13%
+571.18%
2583
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
40.910
-0.440
-1.06%
7.06
1.27M
42.56M
910.97M
22.27M
5.52%
1.50%
71.930
33.855
1.00
2.44%
-3.94%
-7.14%
-20.11%
-38.53%
-6.98%
-5.34%
-22.60%
2584
SpartanNash Co
SpartanNash Co
SPTN
26.900
+0.000
+0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90%
2.47%
27.070
17.295
0.87
3.25%
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2585
Evolent Health Inc
Evolent Health Inc
EVH
7.845
+0.135
+1.75%
7.38
3.05M
15.29M
909.51M
115.94M
4.02%
1.48%
27.420
7.060
0.00
0.00%
-3.38%
-7.26%
-9.20%
-19.62%
-12.63%
-70.72%
-30.26%
2586
Latham Group Inc
Latham Group Inc
SWIM
7.800
+0.160
+2.09%
7.99
415.10K
2.43M
908.98M
116.54M
2.35%
0.72%
8.460
4.560
0.00
0.00%
+5.40%
+2.49%
+0.77%
+18.54%
+40.54%
+14.03%
+12.06%
2587
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
60.540
-0.710
-1.16%
6.59
33.99K
1.62M
908.57M
15.01M
2.51%
0.92%
75.320
47.570
0.00
0.00%
+0.51%
-1.86%
-1.36%
-5.53%
+18.45%
+5.61%
-2.91%
2588
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
12.440
+0.080
+0.65%
6.36
666.33K
6.52M
906.91M
72.90M
2.46%
1.02%
18.640
11.650
1.77
14.22%
+2.47%
-0.48%
-6.53%
-9.78%
-14.26%
-27.59%
-30.61%
2589
Cable One Inc
Cable One Inc
CABO
161.110
-0.970
-0.60%
7.46
59.78K
4.27M
906.85M
5.63M
3.01%
0.60%
436.995
117.540
8.85
5.49%
-8.91%
-9.00%
-5.63%
+14.82%
-37.51%
-51.76%
-55.50%
2590
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.975
-0.095
-0.68%
7.08
355.14K
2.75M
906.54M
64.87M
2.52%
0.66%
19.206
13.200
1.80
12.88%
+1.48%
-1.92%
-4.01%
-7.87%
-7.08%
-15.66%
-20.23%
2591
Excelerate Energy Inc
Excelerate Energy Inc
EE
28.320
+0.800
+2.91%
8.42
723.77K
12.25M
906.27M
32.00M
3.47%
1.27%
32.990
21.285
0.20
0.72%
+5.43%
+12.42%
+19.09%
+11.62%
+8.88%
+25.53%
-6.38%
2592
Sinclair Inc
Sinclair Inc
SBGI
13.000
-0.120
-0.91%
6.51
388.48K
3.64M
905.67M
69.67M
3.35%
1.07%
18.455
11.893
1.00
7.69%
-7.93%
-13.90%
-6.74%
-9.90%
-9.21%
-21.96%
-19.45%
2593
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.380
+0.540
+9.25%
6.31
170.60K
866.18K
904.06M
141.70M
11.81%
0.70%
20.480
1.970
0.00
0.00%
+24.12%
+22.92%
+31.54%
+3.40%
+92.16%
-66.77%
-7.26%
2594
Allient Inc
Allient Inc
ALNT
53.205
+1.435
+2.77%
7.91
366.28K
13.59M
901.19M
16.94M
3.32%
1.03%
52.000
16.910
0.12
0.22%
+26.46%
+18.89%
+17.60%
+37.94%
+152.09%
+188.84%
+119.13%
2595
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
27.255
+0.775
+2.93%
7.72
163.48K
2.12M
901.05M
33.06M
2.58%
1.12%
33.250
23.050
0.00
0.00%
+3.16%
+2.00%
+3.47%
-0.71%
+7.05%
-3.62%
-5.26%
2596
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.105
+0.065
+6.25%
7.00
7.34M
4.62M
900.24M
814.70M
7.69%
1.08%
1.710
0.470
0.00
0.00%
+11.61%
+15.65%
+26.18%
+82.04%
+76.20%
+4.24%
+127.83%
2597
Herbalife Ltd
Herbalife Ltd
HLF
8.730
+0.010
+0.11%
7.08
1.13M
4.37M
900.06M
103.10M
1.66%
0.81%
10.830
5.040
0.00
0.00%
-1.46%
+3.43%
-5.21%
-5.41%
+33.48%
+21.41%
+30.49%
2598
BGM Group Ltd
BGM Group Ltd
BGM
9.140
-0.460
-4.79%
2.51
3.50K
17.82K
898.41M
98.29M
5.72%
0.18%
17.170
6.225
0.00
0.00%
-5.67%
-10.74%
+11.32%
-14.01%
-15.83%
+27.83%
+8.16%
2599
Kura Oncology Inc
Kura Oncology Inc
KURA
10.290
+0.670
+6.96%
7.88
2.42M
16.02M
893.14M
86.80M
7.14%
1.39%
19.728
5.410
0.00
0.00%
+9.11%
+16.27%
+23.23%
+59.04%
+61.53%
-43.58%
+18.14%
2600
Skywater Technology Inc
Skywater Technology Inc
SKYT
18.480
-0.330
-1.75%
7.01
2.21M
33.18M
890.29M
48.18M
10.81%
1.14%
20.850
5.670
0.00
0.00%
-2.42%
-0.96%
+60.55%
+72.87%
+170.17%
+97.43%
+33.91%
2601
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
11.830
+0.020
+0.17%
7.07
267.37K
1.38M
888.41M
75.10M
4.05%
0.66%
17.670
10.613
0.00
0.00%
+4.13%
-0.08%
-0.92%
-19.90%
-16.57%
+6.77%
-20.76%
2602
Sweetgreen Inc
Sweetgreen Inc
SG
7.495
-0.195
-2.54%
7.27
5.60M
21.35M
885.89M
118.20M
4.55%
1.04%
45.120
7.660
0.00
0.00%
-3.41%
-6.07%
-15.40%
-46.46%
-59.37%
-79.39%
-76.62%
2603
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.650
-0.100
-0.93%
7.56
549.52K
2.97M
883.19M
82.93M
1.83%
0.88%
13.580
9.790
0.00
0.00%
-0.28%
-1.93%
-6.00%
+2.50%
-7.39%
-16.27%
-15.07%
2604
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
37.620
+0.660
+1.79%
8.24
162.13K
4.94M
883.15M
23.48M
2.40%
2.03%
45.430
26.460
1.43
3.80%
+4.38%
+5.31%
+6.10%
-3.09%
+8.79%
+41.16%
+20.77%
2605
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.000
-0.080
-1.13%
6.13
561.33K
2.73M
882.93M
126.13M
5.23%
1.01%
15.715
6.600
0.16
2.28%
-3.18%
-0.99%
-6.41%
-13.15%
-26.23%
-52.28%
-52.38%
2606
Guess? Inc
Guess? Inc
GES
16.925
+0.055
+0.33%
6.42
745.94K
6.39M
881.36M
52.07M
0.41%
1.46%
19.910
8.480
1.20
7.09%
+0.92%
+1.28%
+1.28%
+29.39%
+70.27%
-11.20%
+20.37%
2607
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.310
+0.030
+0.16%
--
93.68K
480.93K
880.10M
48.07M
2.34%
0.42%
25.300
16.720
0.00
0.00%
+2.57%
-7.38%
-11.28%
-15.19%
--
--
--
2608
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
9.690
+0.140
+1.47%
6.99
646.37K
4.97M
879.85M
90.80M
3.87%
0.59%
25.280
3.970
0.00
0.00%
+4.08%
+15.08%
-3.67%
+107.93%
+82.14%
-48.01%
-48.04%
2609
Ibotta Inc
Ibotta Inc
IBTA
30.990
-0.130
-0.42%
--
323.38K
4.35M
879.42M
28.38M
7.96%
1.20%
79.802
22.500
0.00
0.00%
+2.99%
+11.27%
+15.11%
-18.98%
-33.55%
-53.67%
-52.38%
2610
Canaan Inc
Canaan Inc
CAN
1.960
+0.160
+8.89%
6.84
146.52M
196.79M
878.53M
448.23M
20.00%
1.64%
3.270
0.535
0.00
0.00%
+54.33%
+122.32%
+142.57%
+141.26%
+147.31%
+108.53%
-4.39%
KeyAI