tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Recursos aplicados

+41.03%
Amcor PLC+407.31%
Millennium Group International Holdings Ltd+7.46%
Mercer International Inc+4.32%

Actividad gubernamental

+6.39%
Bridger Aerospace Group Holdings Inc+7.30%

Equipamiento tecnológico

+2.84%
Tigo Energy Inc+16.51%
AXT Inc+15.57%
Camtek Ltd+11.99%

Uranio

+2.33%
Anfield Energy Ord Shs+14.55%
Centrus Energy Corp+4.47%
Energy Fuels Inc+3.16%

Energía renovable

+2.17%
SolarBank Corp+11.00%
Array Technologies Inc+4.52%
Nextracker Inc+4.22%

Banca y servicios de inversión

+1.29%
B Riley Financial Inc+38.86%
Eastside Distilling Inc+16.24%
Galaxy Digital Ord Shs Class A+14.51%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2581
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
30.185
+1.795
+6.32%
--
88.21K
1.37M
1.08B
35.73M
9.35
1.21
47.080
23.520
0.00
0.00
-5.73%
+1.46%
-5.61%
-16.73%
--
--
-0.38%
2582
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
7.275
-0.075
-1.01%
7.84
429.23K
1.46M
1.07B
147.08M
3.19
0.56
9.183
5.520
0.00
0.00
+6.83%
+15.48%
+2.76%
+15.12%
+21.46%
-18.71%
+16.04%
2583
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.376
+0.106
+1.15%
7.03
535.24K
1.99M
1.07B
114.11M
1.99
0.63
12.890
8.920
1.49
15.89
+4.65%
-2.63%
-4.52%
-3.53%
-20.02%
-20.36%
+1.04%
2584
Penguin Solutions Inc
Penguin Solutions Inc
PENG
20.320
+0.040
+0.20%
7.67
212.60K
3.23M
1.07B
52.56M
3.15
0.14
29.800
14.200
0.00
0.00
+9.36%
+1.45%
+0.69%
-6.53%
-18.39%
+1.80%
+3.89%
2585
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
45.445
+1.335
+3.03%
8.22
79.89K
2.62M
1.07B
23.48M
3.94
1.43
45.430
30.060
1.41
3.11
+3.28%
+7.18%
+3.80%
+22.66%
+11.19%
+38.00%
+5.66%
2586
CareDx Inc
CareDx Inc
CDNA
20.728
+0.408
+2.01%
8.30
141.43K
2.26M
1.07B
51.41M
3.49
0.24
25.950
10.960
0.00
0.00
+9.67%
+8.69%
+4.11%
+43.84%
+61.43%
-8.69%
+10.02%
2587
Chimera Investment Corp
Chimera Investment Corp
CIM
13.115
+0.045
+0.34%
7.18
228.70K
1.24M
1.06B
81.07M
1.52
0.48
15.370
9.850
1.48
11.28
+5.09%
+2.46%
+2.78%
+3.02%
-6.59%
-7.77%
+5.51%
2588
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
11.755
+0.025
+0.21%
7.13
1.03M
9.06M
1.06B
90.43M
4.21
0.63
45.615
12.490
0.00
0.00
-14.26%
-19.54%
-17.33%
-51.36%
-45.93%
-72.69%
-17.16%
2589
Standard Lithium Ltd
Standard Lithium Ltd
SLI
5.124
-0.146
-2.77%
6.34
1.21M
3.62M
1.06B
207.04M
3.51
0.70
8.990
1.540
0.00
0.00
-2.40%
+12.86%
+6.97%
+19.16%
+91.90%
+226.36%
+14.63%
2590
Sinclair Inc
Sinclair Inc
SBGI
15.197
+0.157
+1.04%
6.38
63.14K
694.64K
1.06B
69.64M
2.52
0.30
17.880
11.893
1.00
6.58
+3.88%
-1.38%
-5.90%
+19.38%
+1.38%
-2.83%
-0.67%
2591
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.350
+0.350
+1.94%
7.56
350.88K
4.69M
1.05B
57.39M
2.86
0.73
20.610
14.290
0.80
4.35
+6.32%
+0.36%
-9.25%
+3.73%
+2.57%
-2.29%
+2.23%
2592
Radware Ltd
Radware Ltd
RDWR
24.655
+0.475
+1.96%
6.95
38.74K
690.94K
1.05B
42.69M
3.45
0.43
31.572
18.456
0.00
0.00
+1.05%
+2.18%
+3.77%
-2.08%
-13.76%
+14.09%
+2.35%
2593
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
14.807
-0.333
-2.20%
7.28
352.25K
3.54M
1.05B
71.04M
4.88
0.23
18.310
2.210
0.00
0.00
-18.10%
-12.49%
+0.79%
+14.25%
+63.61%
+107.67%
-10.75%
2594
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
15.070
+0.270
+1.82%
7.07
114.63K
894.00K
1.05B
69.76M
2.29
0.60
17.990
13.060
1.90
12.60
+5.46%
+2.66%
-1.50%
+9.68%
-5.10%
-8.78%
+5.24%
2595
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
22.765
+0.015
+0.07%
8.10
122.56K
1.42M
1.05B
46.11M
1.27
0.44
29.738
19.331
2.22
9.76
+5.01%
+6.63%
+1.54%
+3.57%
-0.11%
-19.98%
+7.43%
2596
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2597
Amalgamated Bank
Amalgamated Bank
AMAL
34.845
+1.045
+3.09%
7.55
40.38K
940.43K
1.05B
30.09M
3.72
0.37
37.260
25.030
0.54
1.54
+3.95%
+6.98%
+8.01%
+35.48%
+14.21%
-1.48%
+8.79%
2598
Allient Inc
Allient Inc
ALNT
61.906
+0.416
+0.68%
7.44
43.11K
2.15M
1.05B
16.94M
1.48
0.52
62.700
19.250
0.12
0.19
+8.61%
+14.77%
+12.50%
+25.70%
+57.60%
+148.22%
+15.17%
2599
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.900
-0.140
-2.32%
7.39
1.08M
4.65M
1.05B
177.57M
8.02
0.62
5.860
1.330
0.00
0.00
+8.26%
+9.67%
+16.14%
+38.50%
+86.71%
+138.87%
+9.87%
2600
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.245
+0.435
+1.83%
6.31
17.31K
342.48K
1.05B
43.18M
2.34
0.27
26.853
20.820
0.15
0.61
+1.40%
-4.21%
-2.63%
+9.56%
+3.13%
+2.22%
-3.37%
2601
Excelerate Energy Inc
Excelerate Energy Inc
EE
32.708
+0.318
+0.98%
8.78
88.31K
1.52M
1.05B
32.00M
3.02
0.47
32.990
21.285
0.26
0.79
+14.32%
+16.81%
+22.00%
+19.72%
+32.31%
+2.44%
+16.61%
2602
iQIYI Inc
iQIYI Inc
IQ
1.979
-0.041
-2.02%
6.15
2.41M
2.78M
1.05B
528.52M
2.47
0.41
2.840
1.500
0.00
0.00
-7.08%
+1.50%
+1.50%
-2.50%
-2.98%
+6.41%
+3.08%
2603
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
16.418
-0.992
-5.70%
--
1.83M
20.43M
1.05B
63.70M
7.12
0.33
62.750
5.950
0.00
0.00
+45.42%
+24.29%
+14.65%
+80.02%
-70.17%
-62.66%
+24.57%
2604
Taskus Inc
Taskus Inc
TASK
11.567
-0.033
-0.28%
6.63
119.44K
1.05M
1.05B
90.40M
1.59
0.91
18.590
10.680
0.00
0.00
-1.39%
-1.47%
-3.12%
-12.63%
-32.28%
-30.61%
-1.89%
2605
STAAR Surgical Co
STAAR Surgical Co
STAA
21.172
-0.648
-2.97%
7.22
903.67K
13.24M
1.04B
49.35M
6.18
0.81
30.810
13.500
0.00
0.00
-4.59%
-8.78%
-10.13%
-15.41%
+11.55%
-2.48%
-8.30%
2606
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2607
Nanobiotix SA
Nanobiotix SA
NBTX
21.600
+0.070
+0.33%
3.46
17.32K
156.99K
1.04B
48.21M
5.54
0.59
30.350
2.845
0.00
0.00
+0.56%
-0.32%
-3.33%
-15.63%
+232.31%
+639.73%
-6.57%
2608
GH Research PLC
GH Research PLC
GHRS
16.775
-0.135
-0.80%
5.23
46.51K
499.45K
1.04B
62.03M
5.64
0.11
20.500
7.721
0.00
0.00
-6.55%
+34.20%
+34.36%
+24.35%
+15.77%
+98.29%
+32.09%
2609
Pennant Group Inc
Pennant Group Inc
PNTG
30.040
+1.220
+4.23%
7.96
112.94K
2.19M
1.04B
34.57M
5.15
0.94
30.460
21.180
0.00
0.00
+3.94%
+4.31%
+1.04%
+27.07%
+30.04%
+8.17%
+6.71%
2610
Employers Holdings Inc
Employers Holdings Inc
EIG
45.620
+0.730
+1.63%
6.36
116.23K
1.67M
1.04B
22.71M
1.58
0.63
52.285
35.730
1.24
2.71
+5.85%
+5.07%
+7.75%
+10.59%
+0.31%
-8.38%
+5.68%
KeyAI